U.S. Stocks — Page 189
Page 189 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Maison Solutions Inc. Class A Common StockMSSConsumer Defensive · Grocery StoresPrice$1.691D-2.31%131.24KMarket cap707.66K USD$1.24$198
22nd Century Group, Inc.XXIIConsumer Defensive · TobaccoPrice$2.0451D-3.99%28.87KMarket cap705.78K USD$1.99$646.5
CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTGIndustrials · Waste ManagementPrice$1.301D-7.14%432.28KMarket cap703.3K USD$0.73$24.75
Arcadia Biosciences, Inc.RKDABasic Materials · Agricultural InputsPrice$0.45291D-5.59%21.21KMarket cap700.78K USD$0.38$6.71
CCSC Technology International Holdings Limited Ordinary SharesCCTGIndustrials · Electrical Equipment & PartsPrice$0.59661D-3.23%38.4KMarket cap690.94K USD$0.353$26.10
SOBR Safe, Inc.SOBRTechnology · Hardware, Equipment & PartsPrice$0.4291D+0.05%166.69KMarket cap629.71K USD$0.349$3.97
House of Doge Inc.HODOTechnology · Software - ApplicationPrice$0.18551D-0.64%490KMarket cap627.68K USD$0.179$19.496
Calidi Biotherapeutics, Inc.CLDIHealthcare · BiotechnologyPrice$1.311D-3.68%27.88KMarket cap603.17K USD$1.25$27.84
XORTX Therapeutics Inc.XRTXHealthcare · BiotechnologyPrice$2.111D-2.22%1.11MMarket cap587.61K USD$1.725$7.05
Algorhythm Holdings, Inc.RIMETechnology · Consumer ElectronicsPrice$0.23591D-0.08%174.95KMarket cap583.9K USD$0.21$4.58
Concord Medical Services Holdings LimitedCCMHealthcare · Medical - Care FacilitiesPrice$3.951D-4.13%4.08KMarket cap575.18K USD$3.18$6.98
TNL MediageneTNMGCommunication Services · PublishingPrice$3.501D+2.04%449.2KMarket cap574.73K USD$2.456$98.24
Vivakor, Inc.VIVKEnergy · Oil & Gas Equipment & ServicesPrice$0.851D+2.41%2.35MMarket cap567.12K USD$0.67$2,560
Dreamland Limited Class A Ordinary SharesTDICCommunication Services · Advertising AgenciesPrice$2.241D+1.82%31.09KMarket cap548.17K USD$2.15$987.5
Virax Biolabs Group LimitedVRAXHealthcare · BiotechnologyPrice$2.851D+4.40%72.05KMarket cap531.88K USD$2.50$21.75
Twin Vee Powercats Co.VEEEConsumer Cyclical · Auto - Recreational VehiclesPrice$9.751D+3.83%8.75KMarket cap518.61K USD$4.16$127.65
Niki BioSolutions, Inc.NIKIHealthcare · BiotechnologyPrice$6.231D+3.66%43.15KMarket cap507.35K USD$5.91$25.90
Olenox Industries IncOLOXIndustrials · Manufacturing - Metal FabricationPrice$0.87511D-0.89%417.25KMarket cap497.8K USD$0.835$105
Biodexa Pharmaceuticals PlcBDRXHealthcare · BiotechnologyPrice$0.66011D-18.73%187.63KMarket cap492.51K USD$0.61$59.40
Greenlane Holdings, Inc.GNLNConsumer Defensive · TobaccoPrice$2.581D-4.44%18.59KMarket cap484.42K USD$1.51$37.968
Baosheng Media Group Holdings LimitedBAOSCommunication Services · Advertising AgenciesPrice$0.30611D-8.79%659.38KMarket cap469.71K USD$0.271$5.22
Robin Energy Ltd.RBNEEnergy · Oil & Gas MidstreamPrice$2.671D-0.37%20.11KMarket cap466.01K USD$2.07$131.25
Nauticus Robotics, Inc.KITTIndustrials · Aerospace & DefensePrice$0.6441D-7.87%406.7KMarket cap459.15K USD$0.6355$35.84
Recon Technology, Ltd.RCONEnergy · Oil & Gas Equipment & ServicesPrice$1.291D-3.01%228.44KMarket cap455.55K USD$1.26$448
Catheter Precision, Inc.VTAKHealthcare · Medical - DevicesPrice$0.1651D-6.78%873.29KMarket cap444.26K USD$0.16$3.20
Aurelion Inc.AUREFinancial Services · Financial - Capital MarketsPrice$1.401D-2.44%3.23KMarket cap442.99K USD$1.25$14.60
Ucommune International LtdUKReal Estate · Real Estate - ServicesPrice$2.04341D-7.93%5.04KMarket cap408.78K USD$1.62$12.44
C3is Inc.CISSIndustrials · Marine ShippingPrice$1.451D+2.11%267.35KMarket cap397.88K USD$1.32$33,264
J and Friends Holdings Limited Sponsored ADR Class AJFFinancial Services · Financial - Credit ServicesPrice$0.9251D-0.54%3.32KMarket cap380.38K USD$0.81$1.24
Phoenix New Media LimitedFENGCommunication Services · Internet Content & InformationPrice$1.481D+2.07%4.15KMarket cap370.33K USD$1.39$3.65Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.