U.S. Stocks — Page 40
Page 40 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
NICE Ltd.NICETechnology · Software - ApplicationPrice$116.111D-0.27%130.07KMarket cap6.83B USD$83.10$140.18
Alkermes plcALKSHealthcare · Drug Manufacturers - Specialty & GenericPrice$39.77191D-4.04%599.5KMarket cap6.83B USD$27.00$55.67
Applied Digital Corp.APLDTechnology · Information Technology ServicesPrice$23.431D-1.60%30.05MMarket cap6.82B USD$19.005$50.73
Zillow Group, Inc. Class AZGCommunication Services · Internet Content & InformationPrice$28.441D+1.68%264.03KMarket cap6.8B USD$27.25$76.32
STAG Industrial, Inc.STAGReal Estate · REIT - IndustrialPrice$35.351D+0.20%234.42KMarket cap6.79B USD$35.14$42.61
Matson, Inc.MATXIndustrials · Marine ShippingPrice$225.831D+1.30%52.14KMarket cap6.78B USD$86.97$240.87
B2Gold Corp.BTGBasic Materials · GoldPrice$5.061D+1.30%7.4MMarket cap6.76B USD$3.57$6.29
Terreno Realty CorporationTRNOReal Estate · REIT - IndustrialPrice$63.661D+0.51%71.38KMarket cap6.75B USD$55.92$78.94
NOV Inc.NOVEnergy · Oil & Gas Equipment & ServicesPrice$18.9351D+1.69%609.66KMarket cap6.74B USD$12.29$21.93
Allegro MicroSystems, Inc.ALGMTechnology · SemiconductorsPrice$36.251D-2.11%538.07KMarket cap6.74B USD$22.41$71.77
Companhia Energética de Minas GeraisCIGUtilities · Regulated ElectricPrice$2.361D+1.72%2.9MMarket cap6.74B USD$1.87$2.76
Victoria's Secret & CompanyVSXYConsumer Cyclical · Apparel - RetailPrice$83.561D-2.60%279.87KMarket cap6.74B USD$71.73$101.09
Pilgrim's Pride CorporationPPCConsumer Defensive · Packaged FoodsPrice$28.371D+0.89%292.03KMarket cap6.73B USD$25.00$44.84
StandardAero, Inc.SAROIndustrials · Aerospace & DefensePrice$19.9551D-1.46%661.2KMarket cap6.72B USD$19.85$34.48
Matador Resources CompanyMTDREnergy · Oil & Gas Exploration & ProductionPrice$54.651D+3.41%209.08KMarket cap6.7B USD$37.14$66.84
LandBridge Company LLCLBEnergy · Oil & Gas Exploration & ProductionPrice$88.011D+2.67%70.61KMarket cap6.69B USD$43.75$91.69
RingCentral, Inc.RNGTechnology · Software - ApplicationPrice$77.851D+1.71%246.81KMarket cap6.68B USD$24.14$81.90
ESCO Technologies Inc.ESETechnology · Hardware, Equipment & PartsPrice$254.481D-0.94%74.31KMarket cap6.63B USD$193.68$362.15
Riot Platforms, Inc.RIOTFinancial Services · Financial - Capital MarketsPrice$16.931D-8.68%13.45MMarket cap6.62B USD$11.50$30.32
EnPro Industries, Inc.NPOIndustrials · Industrial - MachineryPrice$314.021D-1.15%21.56KMarket cap6.62B USD$202$390.42
Zillow Group, Inc. Class CZCommunication Services · Internet Content & InformationPrice$27.71441D+1.59%976.33KMarket cap6.62B USD$26.67$79.40
Noble Corporation PlcNEEnergy · Oil & Gas DrillingPrice$41.9951D+2.50%198.31KMarket cap6.61B USD$26.695$54.98
Lamb Weston Holdings, Inc.LWConsumer Defensive · Packaged FoodsPrice$48.541D+0.94%876.29KMarket cap6.6B USD$37.62$67.07
Global-e Online Ltd.GLBEConsumer Cyclical · Specialty RetailPrice$39.411D+1.16%211.08KMarket cap6.57B USD$26.845$43.99
The Macerich CompanyMACReal Estate · REIT - RetailPrice$22.0351D-0.70%366.47KMarket cap6.56B USD$16.03$26.68
Lantheus Holdings, Inc.LNTHHealthcare · Drug Manufacturers - Specialty & GenericPrice$100.181D+0.00%161.54KMarket cap6.53B USD$47.25$111.86
EnerSysENSIndustrials · Electrical Equipment & PartsPrice$180.751D-0.95%197.85KMarket cap6.51B USD$108.88$244.3
ICL Group LtdICLBasic Materials · Agricultural InputsPrice$5.0251D-1.08%320.23KMarket cap6.5B USD$4.76$6.97
Chemed CorporationCHEHealthcare · Medical - Care FacilitiesPrice$497.51D-0.79%37.13KMarket cap6.48B USD$365.21$557
TXNM Energy, Inc.TXNMUtilities · Regulated ElectricPrice$58.321D-0.32%224.41KMarket cap6.47B USD$55.64$59.53Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.