全部 ETF — 第 186 页
第 186 页，共 188 页
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - Corgi NVTS 2x Daily ETFNVTCCBOE价格US$10.07单日-3.95%成交量148US$9.12US$21.88
ETF Opportunities Trust – Hedgeye Bitcoin ETFHBITAMEX价格US$24.5001单日-2.87%成交量1.42万US$24.4001US$26.93
MarketDesk International Momentum ETFXUSMNASDAQ价格US$24.4973单日-0.34%成交量7387US$24.44US$24.58
VanEck Real Estate TruSector ETFTRURNASDAQ价格US$24.3487单日-0.50%成交量1US$24.165US$26.195
Opportunistic Trader ETFWZRDCBOE价格US$6.80单日-0.44%成交量458US$4.86US$417.6
Corgi ETF Trust I - Corgi U.S. Real Estate 2x Daily ETFXHOACBOE价格US$24.055单日0.00%成交量8US$23.97US$27.86
Hedgeye Index Adds ETFADDSAMEX价格US$24.0286单日+0.45%成交量867US$23.36US$27.58
Corgi ETF Trust I - LRN 2x Daily ETFLRNXCBOE价格US$22.7787单日0.00%成交量7US$21.01US$33.55
Themes ETF Trust - Leverage Shares 2X Long VALE Daily ETFVALGNASDAQ价格US$16.7386单日-2.85%成交量12US$14.845US$28.11
Truth Social American Icons ETF Amrn Icons ETFTSICAMEX价格US$24.4616单日-1.47%成交量4763US$24.37US$27.34
Corgi ETF Trust I - Corgi HIMS 2x Daily ETFHIMCCBOE价格US$13.6985单日-6.30%成交量564US$11.77US$29.10
Defiance Global Foundries ETFAIFRNASDAQ价格US$23.1662单日-0.56%成交量1198US$23.1662US$24.59
Themes ETF Trust - Leverage Shares 2X Long FORM Daily ETFFOMGCBOE价格US$4.53单日-3.00%成交量6874US$3.52US$14.78
Volatility Shares Trust - Chainlink ETFCHNLCBOE价格US$25.6525单日-5.95%成交量307US$16.35US$29.72
Corgi ETF Trust I - Corgi HOOD 2x Daily ETFHOOCCBOE价格US$20.3548单日-6.83%成交量375US$13.64US$26.12
Leverage Shares 2x Long GLXY Daily ETFGLGGNASDAQ价格US$4.03单日-15.74%成交量4.46万US$3.13US$45.80
ETF Series Solutions - Defiance US 100 Tech Ex Software ETFXIGVCBOE价格US$23.1095单日0.00%成交量55US$21.82US$25.28
Leverage Shares 2x Long SPOT Daily ETFSPOGNASDAQ价格US$8.7543单日+1.29%成交量1.3万US$5.26US$15.27
VanEck Utilities TruSector ETFTRUUNASDAQ价格US$22.5878单日-1.19%成交量523US$22.5878US$25.4194
Corgi ETF Trust I - Corgi RGTI 2x Daily ETFRGTCCBOE价格US$20.9538单日-2.13%成交量1029US$17.60US$34.37
ETF Series Solutions - Defiance Memory & Photonics ETFPRAMCBOE价格US$22.79单日-0.74%成交量2.55万US$22.70US$30.40
21Shares 2x Long Dogecoin ETFTXXDNASDAQ价格US$36.1243单日-9.39%成交量9690US$28.00US$276.8
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFNVPSNASDAQ价格US$21.5493单日-1.06%成交量1423US$19.07US$35.00
GraniteShares YieldBOOST META ETFFBYYNASDAQ价格US$10.755单日+0.94%成交量45US$10.44US$25.883
Themes ETF Trust - Leverage Shares 2X Long NXPI Daily ETFNXPGCBOE价格US$7.0644单日+1.26%成交量1334US$6.65US$16.53
GraniteShares YieldBoost QBTS ETFQBYNASDAQ价格US$5.72单日-1.04%成交量2834US$5.71US$23.63
Corgi ETF Trust I - Corgi U.S. Infrastructure 2x Daily ETFXPAVCBOE价格US$20.8977单日0.00%成交量17US$20.8977US$27.40
Corgi ETF Trust I - Corgi UPST 2x Daily ETFUPSCCBOE价格US$13.5266单日-6.46%成交量106US$13.41US$24.20
Corgi ETF Trust I - Corgi CRUS 2x Daily ETFCRUCCBOE价格US$14.29单日+10.52%成交量3755US$10.96US$26.00
Tradr 2X Short APLD Daily ETFAPLZCBOE价格US$27.43单日+9.07%成交量8.23万US$11.27US$156.75