全部 ETF — 第 187 页
第 187 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - Corgi U.S. Biotech 2x Daily ETFXBIXCBOE价格US$35.75单日+1.80%成交量179US$25.13US$42.22
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJACBOE价格US$34.75单日-0.54%成交量2.12万US$30.52US$34.971
Innovator U.S. Equity Accelerated 9 Buffer ETFXBJLCBOE价格US$40.95单日-0.91%成交量1.33万US$37.02US$41.48
Innovator U.S. Equity Accelerated 9 Buffer ETFXBOCCBOE价格US$36.35单日-1.09%成交量1.26万US$32.13US$36.86
Roundhill Box Spread ETFXBOXCBOE价格US$101.44单日+0.03%成交量6.59万US$98.51US$101.54
GraniteShares YieldBOOST Bitcoin ETFXBTYNASDAQ价格US$5.39单日-2.51%成交量1.32万US$5.35US$15.95
WisdomTree True Emerging Markets FundXCAMEX价格US$29.87单日-0.87%成交量1.33万US$29.39US$35.864
BondBloxx CCC Rated USD High Yield Corporate Bond ETFXCCCAMEX价格US$32.835单日-0.59%成交量6.24万US$32.56US$38.78
Columbia EM Core ex-China ETFXCEMAMEX价格US$46.50单日-3.55%成交量18.66万US$36.72US$55.43
Ab US Equity ETFXCHGAMEX价格US$27.5728单日0.00%成交量5US$23.02US$27.98
State Street SPDR S&P Emerging Markets ex-China ETFXCNYNASDAQ价格US$31.3944单日-1.58%成交量37US$27.31US$34.59
Corgi All Commodities 2x Daily ETFXCOMCBOE价格US$28.5909单日-0.87%成交量406US$18.98US$29.59
FundX ETFXCORAMEX价格US$85.785单日-2.60%成交量1US$74.07US$91.761
XFUNDS 1-3 Month BOX ETFXCSHNASDAQ价格US$100.85单日-0.02%成交量2570US$100.05US$104.14
Franklin Exponential Data ETFXDATCBOE价格US$24.97单日-5.23%成交量682US$20.15US$29.171
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOE价格US$43.91单日-0.43%成交量5555US$39.57US$44.16
Xtrackers Europe Defense Technologies ETFXDEFNASDAQ价格US$21.483单日-1.48%成交量120—
Roundhill Investments - S&P 500 No Dividend Target ETFXDIVCBOE价格US$30.92单日-1.65%成交量2.67万US$25.62US$31.98
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOE价格US$38.365单日-3.63%成交量2.76万US$35.61US$42.07
Innovator U.S. Equity Accelerated ETFXDSQCBOE价格US$44.415单日-1.71%成交量2.38万US$38.37US$45.52
Roundhill Investments - S&P 500 0DTE Covered Call Strategy ETFXDTECBOE价格US$37.415单日-1.75%成交量19.57万US$35.87US$44.50
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCBOE价格US$43.25单日-0.28%成交量42.33万US$42.53US$45.41
Xtrackers Europe Market Leaders ETFXEMLCBOE价格US$25.0012单日0.00%成交量7US$23.656US$27.38
State Street SPDR S&P Oil & Gas Equipment & Services ETFXESAMEX价格US$114.59单日+0.69%成交量9.16万US$75.01US$135.35
Corgi ETF Trust I - Corgi Europe Equities 2x Daily ETFXEURCBOE价格US$23.8807单日0.00%成交量6US$22.67US$27.30
GraniteShares YieldBOOST Ether ETFXEYNASDAQ价格US$17.545单日-1.91%成交量68US$17.545US$25.44
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - FebruaryXFEBCBOE价格US$38.2974单日-0.44%成交量748US$34.61US$38.49
BondBloxx Bloomberg Five Year Target Duration US Treasury ETFXFIVAMEX价格US$47.57单日+0.38%成交量4.36万US$46.44US$50.19
FundX Flexible ETFXFLXAMEX价格US$22.54单日-0.21%成交量4US$22.02US$24.75
State Street SPDR S&P Homebuilders ETFXHBAMEX价格US$100.97单日-0.30%成交量383.71万US$91.87US$123.13