全部 ETF — 第 188 页
第 188 页，共 188 页
基金价格单日涨跌成交量52 周区间
Tidal Trust II - Defiance Daily Target 2X Long INFQ ETFINFHCBOE价格US$7.59单日+0.26%成交量7.31万US$4.23US$18.19
Corgi ETF Trust I - Corgi CIFR 2x Daily ETFCIFCCBOE价格US$6.17单日-6.98%成交量970US$6.07US$25.12
Leverage Shares 2X Long ON Daily ETFONGCBOE价格US$4.17单日+4.38%成交量1.14万US$3.74US$18.42
T-REX 2X Long EOSE Daily Target ETFEOSUCBOE价格US$8.20单日+13.57%成交量12.59万US$4.80US$762.5
Leverage Shares 2x Long UEC Daily ETFUECGNASDAQ价格US$3.3327单日-1.31%成交量1.05万US$2.81US$15.46
GraniteShares 2x Long MSTR Daily ETFMSTPNASDAQ价格US$21.13单日-9.93%成交量6.97万US$10.13US$368.66
ProShares S&P 500 Buyback Aristocrats ETFBUYBAMEX价格US$42.25单日-0.42%成交量4112US$38.97US$44.19
ProShares - CoinDesk 20 Crypto ETFKRYPAMEX价格US$21.83单日-3.09%成交量2560US$16.25US$24.50
Tradr 2X Short NBIS Daily ETFNBIZCBOE价格US$6.96单日+4.50%成交量440.11万US$4.33US$1,200
T. Rowe Price Securitized Income ETFTSCZAMEX价格US$49.82单日0.00%成交量38US$49.82US$50.16
XFUNDS Large Cap Income ETFVOOYAMEX价格US$24.8998单日-0.58%成交量7971US$24.85US$25.52
KICK Korea Semiconductor Index ETFKCHPAMEX价格US$23.7402单日-0.17%成交量0US$23.7402US$23.78
VANECK MSCI EM ANALYST SENTIMENT ETFVEEMNASDAQ价格US$24.1345单日-2.05%成交量1717US$24.1345US$24.91
Baillie Gifford U.S. Equity Growth ETFBGUSNASDAQ价格US$26.1965单日-2.98%成交量7US$24.65US$27.35
ChinaAMC Bitcoin ETF HKD Counter3042.HKHKSE价格HK$9.21单日-1.39%成交量41.36万HK$7.09HK$15.22
ChinaAMC Ether ETF HKD Counter3046.HKHKSE价格HK$5.64单日-2.76%成交量20.02万HK$3.56HK$11.03
ChinaAMC HK-US AI ETF3140.HKHKSE价格HK$7.335单日+0.07%成交量1.42万HK$6.80HK$8.41
CSOP HSCEI Covered Call Active ETF2802.HKHKSE价格HK$6.93单日+0.14%成交量738.36万HK$6.88HK$9.40
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF2805.HKHKSE价格HK$9.785单日-2.35%成交量800HK$9.785HK$10.12
Hang Seng High Dividend 30 Index Etf3466.HKHKSE价格HK$18.87单日+0.69%成交量298.5万HK$18.17HK$22.64
Hang Seng S&P 500 Index ETF HKD Counter3195.HKHKSE价格HK$12.03单日0.00%成交量46.13万HK$10.01HK$12.50
MicroSectors 3X Long Brazil ETNBRZLCBOE价格US$32.45单日0.00%成交量15US$24.52US$36.07
MICROSECTORS 3X LONG MANGOS+ EX PRIVATE COMPANIES ETNSMNGUAMEX价格US$25.80单日-1.75%成交量1339US$24.78US$27.80