ETF 市场 — 第 36 页
第 36 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
JPMorgan BetaBuilders U.S. Aggregate Bond ETFBBAGCBOE价格US$45.12单日-0.18%成交量2.45万US$44.71US$47.18
iShares Morningstar Small-Cap Growth ETFISCGAMEX价格US$65.11单日+0.88%成交量1.31万US$51.65US$66.50
Sprott Silver Miners & Physical Silver ETFSLVRNASDAQ价格US$63.55单日+0.70%成交量19.93万US$33.00US$85.90
PIMCO Ultra Short Government Active Exchange-Traded FundBILZAMEX价格US$100.87单日+0.03%成交量21.74万US$100.63US$101.25
Invesco BulletShares 2033 Corporate Bond ETFBSCXNASDAQ价格US$20.77单日-0.10%成交量14.88万US$20.67US$21.86
SEI High Yield Bond & Alternative Credit ETFLENDNASDAQ价格US$24.8743单日+0.10%成交量3.77万US$24.79US$25.29
First Trust Health Care AlphaDEX FundFXHAMEX价格US$135.22单日+1.01%成交量1.27万US$104.53US$135.45
State Street US Sector Rotation ETFXLSRAMEX价格US$66.14单日+0.55%成交量3.76万US$55.705US$67.195
VanEck Pharmaceutical ETFPPHNASDAQ价格US$116.63单日+1.35%成交量14.32万US$85.91US$117.73
Innovator U.S. Equity Power Buffer ETFPJULCBOE价格US$49.58单日+0.16%成交量3.77万US$44.28US$49.984
iShares Global Consumer Staples ETFKXIAMEX价格US$69.10单日+0.68%成交量7.32万US$63.15US$73.65
Xtrackers International Real Estate ETFHAUZAMEX价格US$22.98单日+0.35%成交量6.29万US$21.84US$25.73
Invesco Taxable Municipal Bond ETFBABAMEX价格US$26.35单日-0.26%成交量43.77万US$26.22US$27.73
PIMCO Enhanced Low Duration Active Exchange-Traded FundLDURAMEX价格US$95.41单日-0.03%成交量2.88万US$95.05US$96.60
State Street SPDR Portfolio TIPS ETFSPIPAMEX价格US$25.09单日-0.48%成交量58.24万US$25.00US$26.58
Vanguard Ultra-Short Treasury ETFVGUSNASDAQ价格US$75.64单日+0.04%成交量24.84万US$75.36US$76.00
FlexShares US Quality Large Cap Index FundQLCCBOE价格US$92.455单日+0.47%成交量1.36万US$73.55US$94.07
Innovator U.S. Equity Power Buffer ETFPDECCBOE价格US$46.78单日+0.12%成交量1.02万US$40.75US$47.03
FT Vest Laddered Moderate Buffer ETFBUFZCBOE价格US$28.38单日+0.11%成交量8.88万US$25.36US$28.50
GraniteShares 2x Long AMD Daily ETFAMDLNASDAQ价格US$49.55单日+1.79%成交量156.27万US$8.875US$83.79
First Trust Municipal High Income ETFFMHINASDAQ价格US$47.39单日-0.42%成交量35.36万US$46.03US$48.73
Fidelity Momentum Factor ETFFDMOAMEX价格US$94.67单日+0.16%成交量4.26万US$76.63US$98.87
Cambria Shareholder Yield ETFSYLDCBOE价格US$86.62单日+1.03%成交量3.44万US$65.26US$87.09
Innovator U.S. Equity Power Buffer ETFPOCTCBOE价格US$47.29单日+0.17%成交量1.5万US$42.21US$47.49
Goldman Sachs Access Investment Grade Corporate Bond ETFGIGBAMEX价格US$44.88单日-0.09%成交量11.04万US$44.70US$47.16
SEI Enhanced U.S. Large Cap Value Factor ETFSEIVCBOE价格US$50.80单日+0.78%成交量13.46万US$37.39US$51.63
Pacer Data and Digital Revolution ETFTRFKAMEX价格US$93.76单日+0.21%成交量11.93万US$58.82US$115.58
Wahed FTSE USA Shariah ETFHLALNASDAQ价格US$72.34单日+0.38%成交量2.64万US$55.74US$73.83
WisdomTree Yield Enhanced U.S. Aggregate Bond FundAGGYAMEX价格US$42.705单日-0.15%成交量5.98万US$42.52US$44.84
Hotchkis & Wiley Opportunities FundHWONASDAQ价格US$27.2082单日-0.66%成交量8US$24.64US$27.92