全部 ETF — 第 36 页
第 36 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - DecemberCPSDAMEX价格US$27.25单日-0.02%成交量108US$25.44US$27.2542
Calamos S&P 500 Structured Alt Protection ETF – FebruaryCPSFAMEX价格US$26.73单日+0.07%成交量355US$25.13US$26.735
Calamos S&P 500 Structured Alt Protection ETF – JulyCPSJAMEX价格US$28.11单日+0.02%成交量5856US$26.535US$28.14
Calamos ETF Trust - Laddered S&P 500 Structured Alt Protection ETFCPSLCBOE价格US$28.45单日-0.05%成交量1.54万US$26.81US$28.48
Calamos S&P 500 Structured Alt Protection ETF – MayCPSMAMEX价格US$29.70单日0.00%成交量797US$27.75US$29.77
Calamos S&P 500 Structured Alt Protection ETF – NovemberCPSNAMEX价格US$28.31单日+0.07%成交量3US$26.59US$28.32
Calamos S&P 500 Structured Alt Protection ETF – OctoberCPSOAMEX价格US$28.525单日+0.05%成交量2903US$26.73US$28.55
Calamos S&P 500 Structured Alt Protection ETF – AprilCPSPAMEX价格US$27.37单日+0.15%成交量6US$25.735US$27.37
Calamos S&P 500 Structured Alt Protection ETF – MarchCPSRAMEX价格US$26.2756单日0.00%成交量52US$24.775US$26.30
Calamos S&P 500 Structured Alt Protection ETF - SeptemberCPSTAMEX价格US$28.255单日+0.05%成交量3US$26.68US$28.30
Calamos S&P 500 Structured Alt Protection ETF – JuneCPSUAMEX价格US$28.08单日+0.06%成交量9434US$26.73US$29.01
Calamos S&P 500 Structured Alt Protection ETF – JanuaryCPSYAMEX价格US$26.175单日-0.10%成交量0US$24.645US$26.21
Global X Morningstar Capital Allocation Leaders ETFCPTLNASDAQ价格US$49.5159单日-0.13%成交量5829US$40.412US$49.85
Amplify Top 10 Semiconductors ETFCPUAMEX价格US$22.67单日-2.07%成交量1010US$22.67US$24.87
USCF Daily Target 2X Copper Index ETFCPXRAMEX价格US$32.61单日-1.03%成交量9144US$20.75US$34.91
Invesco China Technology ETFCQQQAMEX价格US$43.09单日+0.26%成交量38.28万US$42.85US$58.92
Corgi Quantum Computing ETFCQTMCBOE价格US$20.10单日-2.14%成交量2.14万US$20.0241US$35.04
VanEck Oil Refiners ETFCRAKAMEX价格US$67.94单日+3.24%成交量103.1万US$35.68US$67.99
Defiance China Memory ETFCRAMNASDAQ价格US$20.84单日-0.43%成交量2236US$20.80US$26.72
iShares Low Carbon Optimized MSCI ACWI ETFCRBNAMEX价格US$258.53单日+0.06%成交量4282US$215.29US$262.08
ProShares Trust - ProShares Ultra CRCLCRCAAMEX价格US$18.03单日+0.56%成交量13.37万—
ETF Opportunities Trust - T-Rex 2x Inverse CRCL Daily Target ETFCRCDCBOE价格US$2.11单日-1.17%成交量196.9万—
Leverage Shares 2x Long CRCL Daily ETFCRCGNASDAQ价格US$12.27单日+0.66%成交量186.03万—
YieldMax CRCL Option Income Strategy ETFCRCOAMEX价格US$13.16单日+0.61%成交量6.4万US$11.70US$51.93
Corgi ETF Trust I - Corgi CRDO 2x Daily ETFCRDCBOE价格US$13.12单日-2.99%成交量1.16万US$7.95US$32.09
Volatility Shares Trust - Cardano ETFCRDDCBOE价格US$18.03单日-1.42%成交量1666.35US$10.58US$23.09
Simplify Opportunistic Income ETFCRDTAMEX价格US$20.15单日-0.53%成交量555US$20.15US$23.98
Tradr 2X Long CRDO Daily ETFCRDUCBOE价格US$9.18单日-2.65%成交量447.38万US$3.2175US$31.72
Volatility Shares Trust - 2x Cardano ETFCRDXCBOE价格US$12.11单日-5.54%成交量5433US$5.76US$26.45
Russell Investments Global Real Estate ETFCRIBAMEX价格US$23.575单日+0.22%成交量206US$23.26US$26.21