ETF 市场 — 第 34 页
第 34 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares Systematic Bond ETFSYSBCBOE价格US$87.19单日-0.12%成交量4.3万US$86.82US$91.20
Xtrackers USD High Yield BB-B ex Financials ETFBHYBCBOE价格US$53.9652单日0.00%成交量22US$53.325US$54.99
Invesco NASDAQ Next Gen 100 ETFQQQJNASDAQ价格US$45.9955单日+0.91%成交量7.43万US$34.132US$46.94
FlexShares International Quality Dividend Index FundIQDFAMEX价格US$35.98单日+0.81%成交量1.46万US$27.90US$36.15
iShares Low Carbon Optimized MSCI ACWI ETFCRBNAMEX价格US$258.93单日+0.67%成交量3230US$215.29US$262.08
iShares International Treasury Bond ETFIGOVNASDAQ价格US$41.49单日+0.07%成交量9.77万US$40.27US$43.39
Janus Henderson Small/Mid Cap Growth Alpha ETFJSMDNASDAQ价格US$95.0557单日+0.68%成交量3.31万US$75.304US$101.7
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXTNASDAQ价格US$104.37单日+0.18%成交量932US$95.86US$105.03
PGIM Total Return Bond ETFPTRBAMEX价格US$40.885单日-0.13%成交量14.49万US$40.67US$42.78
State Street SPDR US Large Cap Low Volatility Index ETFLGLVAMEX价格US$188.55单日+0.23%成交量1.12万US$170.05US$192.29
ChinaAMC MSCI Japan Hedged to USD ETF3160.HKHKSE价格HK$32.58单日-1.03%成交量20.35万HK$23.38HK$33.88
PIMCO Short Term Municipal Bond Active Exchange-Traded FundSMMUAMEX价格US$50.29单日0.00%成交量4.65万US$50.13US$50.90
Strive 500 ETFSTXFNYSE价格US$49.49单日+0.43%成交量4.33万US$40.52US$50.35
Dimensional International Sustainability Core 1 ETFDFSIAMEX价格US$47.365单日+0.78%成交量3.92万US$39.63US$47.87
ChinaAMC Hang Seng TECH Index ETF HKD3088.HKHKSE价格HK$5.85单日-3.70%成交量4172万HK$5.385HK$8.56
FT Vest U.S. Equity Buffer ETF - MarchFMARCBOE价格US$53.28单日+0.20%成交量7000US$45.57US$53.41
iPath Bloomberg Commodity Index Total Return(SM) ETNDJPAMEX价格US$50.62单日+0.56%成交量2.1万US$33.83US$51.73
State Street SPDR S&P 500 ESG ETFEFIVAMEX价格US$75.06单日+0.48%成交量2.92万US$60.53US$76.28
Columbia Core Bond ETFCRUXAMEX价格US$29.47单日-0.10%成交量12.92万US$29.38US$30.29
iShares MSCI Global Silver and Metals Miners ETFSLVPCBOE价格US$40.85单日+1.44%成交量48.15万US$20.29US$50.15
iShares Morningstar Mid-Cap Value ETFIMCVNASDAQ价格US$98.2131单日+0.53%成交量1.85万US$77.65US$99.01
Dimensional - Inflation-Protected Securities ETFDFIPAMEX价格US$40.32单日-0.37%成交量14.49万US$40.20US$42.77
Warren Street Global Equity ETFWSGENASDAQ价格US$28.7682单日+0.59%成交量2.86万US$23.944US$28.968
TCW Transform 500 ETFVOTENASDAQ价格US$90.3466单日+0.51%成交量1.64万US$73.895US$91.89
FlexShares High Yield Value-Scored Bond Index FundHYGVAMEX价格US$40.15单日+0.05%成交量5.54万US$39.55US$41.316
iShares iBonds Dec 2033 Term Corporate ETFIBDYAMEX价格US$25.295单日-0.08%成交量20.21万US$25.25US$26.52
iShares MSCI Singapore ETFEWSAMEX价格US$33.77单日+0.45%成交量51.19万US$26.70US$34.04
Oakmark U.S. Large Cap ETFOAKMAMEX价格US$31.58单日+1.22%成交量10.45万US$25.72US$31.615
Neos Enhanced Income Cash Alternative ETFCSHIAMEX价格US$49.72单日+0.06%成交量70.31万US$49.55US$49.93
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFGSSCAMEX价格US$91.32单日+0.82%成交量11.84万US$70.211US$92.84