全部 ETF — 第 34 页
第 34 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Mohr Company Nav ETFCNAVCBOE价格US$42.8741单日-1.31%成交量4331US$28.72US$48.17
Amplify Seymour Cannabis ETFCNBSAMEX价格US$24.725单日-0.99%成交量1.49万US$18.43US$43.94
Alger Concentrated Equity ETFCNEQAMEX价格US$40.55单日-0.76%成交量57.06万US$29.47US$42.15
Rayliant-ChinaAMC Transformative China Tech ETFCNQQNASDAQ价格US$20.7572单日-2.06%成交量6827US$20.71US$26.79
State Street SPDR S&P Kensho Clean Power ETFCNRGAMEX价格US$83.44单日-1.75%成交量4917US$82.18US$125.76
VanEck ChiNext Innovators ETFCNXTAMEX价格US$42.36单日-3.20%成交量4.04万US$39.18US$62.59
iShares MSCI China A ETFCNYACBOE价格US$32.93单日-0.99%成交量3.22万US$32.80US$38.77
Range Global Coal Index ETFCOALAMEX价格US$25.00单日0.00%成交量8741US$20.53US$29.10
Corgi ETF Trust I - Corgi COHR 2x Daily ETFCOHCCBOE价格US$13.621单日-15.28%成交量2158US$10.25US$28.48
Themes ETF Trust - Leverage Shares 2X Long COHR Daily ETFCOHHCBOE价格US$5.37单日-15.83%成交量127.98万US$4.03US$19.00
Investment Managers Series Trust II - Tradr 2X Short COHR Daily ETFCOHQCBOE价格US$27.13单日+15.08%成交量3.54万US$19.75US$41.74
Investment Managers Series Trust II - Tradr 2X Long COHR Daily ETFCOHXCBOE价格US$21.65单日-15.66%成交量119.75万US$16.10US$75.64
ProShares Ultra COINCOIAAMEX价格US$7.96单日+0.89%成交量6.36万—
Leverage Shares 2x Long COIN Daily ETFCOIGNASDAQ价格US$5.1774单日-0.43%成交量7.45万—
Roundhill Investments - COIN WeeklyPay ETFCOIWCBOE价格US$8.37单日+0.84%成交量23.77万US$7.185US$43.33
Corgi ETF Trust I - Corgi COIN 2x Daily ETFCOIXCBOE价格US$33.18单日-0.75%成交量708US$24.48US$42.31
Global X - MSCI Colombia ETFCOLOAMEX价格US$48.37单日-0.47%成交量11.59万US$32.70US$52.18
Direxion Auspice Broad Commodity Strategy ETFCOMAMEX价格US$35.22单日+0.43%成交量1.85万US$28.74US$35.93
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFCOMBAMEX价格US$28.47单日+0.74%成交量8124US$20.23US$28.99
Global X Funds - Global X Commodity Strategy ETFCOMDCBOE价格US$30.2693单日0.00%成交量15US$24.24US$30.95
iShares GSCI Commodity Dynamic Roll Strategy ETFCOMTNASDAQ价格US$37.88单日+1.04%成交量67.09万US$24.24US$38.33
GraniteShares 2x Short COIN Daily ETFCONINASDAQ价格US$25.27单日-0.79%成交量21.02万US$19.30US$141.65
GraniteShares 2x Long COIN Daily ETFCONLNASDAQ价格US$5.30单日+0.76%成交量1278.82万—
Direxion Daily COIN Bull 2X ETFCONXNASDAQ价格US$6.4446单日+0.91%成交量6.84万US$4.34US$28.34
YieldMax COIN Option Income Strategy ETFCONYAMEX价格US$19.08单日+0.21%成交量24.72万US$17.22US$72.60
VegaShares AI Thermal, Cooling & Power Management ETFCOOLNASDAQ价格US$20.8509单日-1.92%成交量1877US$19.00US$22.55
Themes Copper Miners ETFCOPACBOE价格US$52.00单日-1.70%成交量171.81US$35.15US$59.56
Sprott Junior Copper Miners ETFCOPJNASDAQ价格US$42.96单日-0.62%成交量5.04万US$19.70US$53.95
Sprott Copper Miners ETFCOPPNASDAQ价格US$42.40单日-0.16%成交量8.41万US$27.40US$47.46
Global X - Copper Miners ETFCOPXAMEX价格US$85.35单日-0.47%成交量82.79万US$56.93US$99.99