全部 ETF — 第 35 页
第 35 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Tweedy, Browne Insider + Value ETFCOPYAMEX价格US$15.33单日+0.07%成交量22.31万US$11.86US$16.20
Defiance Daily Target 2X Long Copper Miners ETFCOPZAMEX价格US$15.4035单日-1.04%成交量2863US$12.01US$25.86
AB Active ETFs, Inc. - AB Core Bond ETFCORBAMEX价格US$28.13单日+0.11%成交量7.59万US$27.90US$30.36
ETF Opportunities Trust - T-Rex 2x Inverse CRWV Daily Target ETFCORDCBOE价格US$3.33单日+4.39%成交量680.48万—
Teucrium Corn FundCORNAMEX价格US$18.46单日+0.22%成交量13.23万US$16.36US$20.43
iShares International Country Rotation Active ETFCORONASDAQ价格US$35.97单日-0.55%成交量214.51万US$29.835US$37.66
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORPAMEX价格US$91.96单日+0.05%成交量8.58万US$91.08US$99.63
Roundhill COST WeeklyPay ETFCOSWCBOE价格US$38.62单日+1.44%成交量2378US$35.90US$50.32
Leverage Shares 2X Long COST Daily ETFCOTGNASDAQ价格US$12.8161单日+2.61%成交量9.4万US$10.95US$17.803
Pacer US Large Cap Cash Cows Growth Leaders ETFCOWGNASDAQ价格US$41.19单日-0.93%成交量17.08万US$32.64US$41.745
Amplify Cash Flow Dividend Leaders ETFCOWSNASDAQ价格US$37.5518单日+0.48%成交量4730US$25.72US$40.70
Pacer US Cash Cows 100 ETFCOWZCBOE价格US$68.68单日+0.23%成交量51.83万US$55.69US$72.52
GraniteShares YieldBOOST COIN ETFCOYYNASDAQ价格US$14.03单日+0.07%成交量2.3万US$13.735US$96.42
Investment Managers Series Trust II - Tradr 2X Long CORZ Daily ETFCOZXCBOE价格US$5.985单日-5.60%成交量3.21万US$5.86US$32.57
F/m Compoundr U.S. Aggregate Bond ETFCPAGNASDAQ价格US$99.1754单日+0.06%成交量163US$98.41US$103.94
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETFCPAINYSE价格US$52.93单日-0.69%成交量9.6万US$37.29US$53.96
F/m Compoundr High Yield Bond ETFCPHYNASDAQ价格US$50.865单日+0.30%成交量11US$50.32US$51.97
American Beacon Ionic Inflation Protection ETFCPIIAMEX价格US$19.0948单日0.00%成交量20US$18.76US$19.60
NYLI MacKay Core Plus Bond ETFCPLBAMEX价格US$20.06单日+0.08%成交量4.91万US$19.88US$21.60
Alliance Bernstein - AB Core Plus Bond ETFCPLSNASDAQ价格US$33.465单日+0.19%成交量5009US$33.21US$36.29
Calamos Nasdaq-100 Structured Alt Protection ETF – JuneCPNJAMEX价格US$27.90单日-0.23%成交量2309US$26.53US$29.91
Calamos Nasdaq-100 Structured Alt Protection ETF – MarchCPNMAMEX价格US$27.27单日+0.06%成交量612US$25.54US$27.28
Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberCPNQAMEX价格US$27.93单日-0.03%成交量2064US$26.12US$27.99
Calamos Nasdaq-100 Structured Alt Protection ETF – SeptemberCPNSAMEX价格US$28.62单日-0.23%成交量1.01万US$26.92US$28.89
Investment Managers Series Trust II - Tradr 2X Long CPNG Daily ETFCPNXCBOE价格US$11.505单日-8.36%成交量4607US$9.09US$25.43
Calamos Russell 2000 Structured Alt Protection ETF – AprilCPRAAMEX价格US$27.8692单日0.00%成交量6US$26.03US$27.96
Calamos Russell 2000 Structured Alt Protection ETF – JulyCPRJAMEX价格US$27.35单日-0.11%成交量2804US$26.19US$27.89
Calamos Russell 2000 Structured Alt Protection ETF – OctoberCPROAMEX价格US$28.65单日-0.24%成交量1861US$26.539US$28.79
Calamos Russell 2000 Structured Alt Protection ETF – JanuaryCPRYAMEX价格US$28.28单日+0.03%成交量1403US$25.70US$28.31
Calamos S&P 500 Structured Alt Protection ETF – AugustCPSAAMEX价格US$28.24单日+0.12%成交量670US$26.48US$28.27