ETF 市场 — 第 35 页
第 35 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
ActivePassive International Equity ETFAPIEAMEX价格US$39.47单日-0.74%成交量3.67万US$33.59US$40.20
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFGSSCAMEX价格US$90.63单日-0.76%成交量1.28万US$70.211US$92.84
Vanguard S&P Small-Cap 600 Growth ETFVIOGAMEX价格US$148.77单日-0.54%成交量1.34万US$114.18US$154.43
Invesco International Developed Dynamic Multifactor ETFIMFLCBOE价格US$34.915单日-1.15%成交量10.47万US$27.00US$36.28
Dimensional - Global Credit ETFDGCBNASDAQ价格US$53.2999单日+0.28%成交量6.67万US$52.98US$56.03
Avantis All Equity Markets ETFAVGEAMEX价格US$101.15单日-0.48%成交量6.38万US$80.35US$102.81
Goldman Sachs MarketBeta International Equity ETFGSIDCBOE价格US$78.199单日-0.11%成交量4635US$64.952US$78.82
iShares MSCI Italy ETFEWIAMEX价格US$62.815单日-0.15%成交量4.68万US$50.05US$63.76
WisdomTree International SmallCap Dividend FundDLSAMEX价格US$88.775单日-0.14%成交量1.17万US$75.64US$89.37
VictoryShares WestEnd U.S. Sector ETFMODLNASDAQ价格US$52.79单日-0.04%成交量1.56万US$43.385US$53.35
AB Conservative Buffer ETFBUFCNASDAQ价格US$43.175单日-0.10%成交量124.45US$39.99US$43.38
BondBloxx Bloomberg Ten Year Target Duration US Treasury ETFXTENAMEX价格US$44.465单日+0.43%成交量3.99万US$44.05US$47.50
State Street SPDR MSCI EAFE StrategicFactors ETFQEFAAMEX价格US$101.72单日-0.21%成交量1.14万US$85.502US$102.14
FT Energy Income Partners Enhanced Income ETFEIPIAMEX价格US$22.55单日+0.18%成交量2.85万US$19.372US$23.03
Franklin Systematic Style Premia ETFFLSPAMEX价格US$28.33单日+0.21%成交量6.8万US$25.12US$29.01
T. Rowe Price Growth Stock ETFTGRWAMEX价格US$46.77单日-0.79%成交量280US$38.83US$49.72
Invesco S&P Global Water Index ETFCGWAMEX价格US$65.45单日+0.54%成交量3.6万US$61.34US$68.92
Direxion Daily Regional Banks Bull 3X ETFDPSTAMEX价格US$138.23单日+0.52%成交量28.45万US$72.66US$158.88
iShares U.S. Basic Materials ETFIYMAMEX价格US$194.21单日-0.47%成交量5.86万US$139.08US$197.08
First Trust Nasdaq Pharmaceuticals ETFFTXHNASDAQ价格US$42.015单日-0.58%成交量9.33万US$27.30US$42.87
Franklin U.S. Treasury Bond ETFFLGVAMEX价格US$19.995单日+0.20%成交量9.01万US$19.91US$20.89
AB US Large Cap Strategic Equities ETFLRGCAMEX价格US$86.245单日-0.08%成交量1796US$71.25US$88.18
FlexShares iBoxx 5-Year Target Duration TIPS Index FundTDTFAMEX价格US$23.375单日+0.13%成交量8.64万US$22.93US$24.49
Tema S&P 500 Historical Weight ETF StrategyDSPYAMEX价格US$66.85单日-0.27%成交量2019US$54.61US$68.42
JPMorgan BetaBuilders U.S. Aggregate Bond ETFBBAGCBOE价格US$45.1987单日+0.19%成交量43.33万US$44.71US$47.18
Xtrackers MSCI Emerging Markets Climate Selection ETFEMCSAMEX价格US$45.00单日-1.68%成交量5326US$31.46US$49.45
First Trust Nasdaq Transportation ETFFTXRNASDAQ价格US$44.30单日-1.03%成交量8927US$33.617US$46.17
John Hancock Multifactor Emerging Markets ETFJHEMAMEX价格US$39.40单日-0.96%成交量8025US$29.68US$42.16
VanEck Rare Earth and Strategic Metals ETFREMXAMEX价格US$79.48单日-1.57%成交量51.05万US$57.17US$111.55
PIMCO Ultra Short Government Active Exchange-Traded FundBILZAMEX价格US$100.89单日+0.02%成交量2.26万US$100.63US$101.25