全部 ETF — 第 35 页
第 35 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Tweedy, Browne Insider + Value ETFCOPYAMEX价格US$15.48单日+0.98%成交量17.95万US$11.86US$16.20
Defiance Daily Target 2X Long Copper Miners ETFCOPZAMEX价格US$14.84单日-3.66%成交量4684US$12.01US$25.86
AB Active ETFs, Inc. - AB Core Bond ETFCORBAMEX价格US$28.185单日+0.20%成交量1948US$27.90US$30.36
ETF Opportunities Trust - T-Rex 2x Inverse CRWV Daily Target ETFCORDCBOE价格US$3.59单日+7.81%成交量887.44万—
Teucrium Corn FundCORNAMEX价格US$18.50单日+0.22%成交量6.99万US$16.36US$20.43
iShares International Country Rotation Active ETFCORONASDAQ价格US$36.019单日+0.14%成交量104.6万US$29.835US$37.66
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundCORPAMEX价格US$92.03单日+0.08%成交量4.02万US$91.08US$99.63
Roundhill COST WeeklyPay ETFCOSWCBOE价格US$38.35单日-0.33%成交量428.92US$35.90US$50.32
Leverage Shares 2X Long COST Daily ETFCOTGNASDAQ价格US$12.795单日-0.16%成交量2.4万US$10.95US$17.803
Pacer US Large Cap Cash Cows Growth Leaders ETFCOWGNASDAQ价格US$41.10单日-0.22%成交量17.87万US$32.64US$41.73
Amplify Cash Flow Dividend Leaders ETFCOWSNASDAQ价格US$37.74单日+0.50%成交量1294.22US$30.71US$40.70
Pacer US Cash Cows 100 ETFCOWZCBOE价格US$69.065单日+0.56%成交量44.37万US$55.69US$72.52
GraniteShares YieldBOOST COIN ETFCOYYNASDAQ价格US$14.12单日+0.64%成交量3.43万US$13.735US$94.14
Investment Managers Series Trust II - Tradr 2X Long CORZ Daily ETFCOZXCBOE价格US$6.20单日+3.68%成交量3.73万US$5.4743US$32.57
F/m Compoundr U.S. Aggregate Bond ETFCPAGNASDAQ价格US$99.25单日+0.08%成交量6900.09US$98.41US$103.94
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETFCPAINYSE价格US$53.28单日+0.66%成交量2.39万US$37.29US$53.96
F/m Compoundr High Yield Bond ETFCPHYNASDAQ价格US$50.69单日-0.34%成交量0US$50.35US$51.97
American Beacon Ionic Inflation Protection ETFCPIIAMEX价格US$19.0999单日0.00%成交量59US$18.76US$19.60
NYLI MacKay Core Plus Bond ETFCPLBAMEX价格US$20.0702单日+0.05%成交量3.52万US$19.88US$21.60
Alliance Bernstein - AB Core Plus Bond ETFCPLSNASDAQ价格US$33.43单日-0.10%成交量4258US$33.21US$36.29
Calamos Nasdaq-100 Structured Alt Protection ETF – JuneCPNJAMEX价格US$27.905单日+0.02%成交量3350US$26.53US$29.91
Calamos Nasdaq-100 Structured Alt Protection ETF – MarchCPNMAMEX价格US$27.27单日+0.09%成交量6US$25.54US$27.28
Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberCPNQAMEX价格US$27.94单日+0.04%成交量5866US$26.12US$27.99
Calamos Nasdaq-100 Structured Alt Protection ETF – SeptemberCPNSAMEX价格US$28.64单日+0.07%成交量5754US$26.92US$28.89
Investment Managers Series Trust II - Tradr 2X Long CPNG Daily ETFCPNXCBOE价格US$11.52单日+0.13%成交量629US$9.09US$25.43
Calamos Russell 2000 Structured Alt Protection ETF – AprilCPRAAMEX价格US$27.8593单日0.00%成交量90US$26.03US$27.96
Calamos Russell 2000 Structured Alt Protection ETF – JulyCPRJAMEX价格US$27.335单日-0.05%成交量110US$26.19US$27.89
Calamos Russell 2000 Structured Alt Protection ETF – OctoberCPROAMEX价格US$28.615单日-0.13%成交量926US$26.539US$28.79
Calamos Russell 2000 Structured Alt Protection ETF – JanuaryCPRYAMEX价格US$28.25单日-0.08%成交量1608US$25.70US$28.31
Calamos S&P 500 Structured Alt Protection ETF – AugustCPSAAMEX价格US$28.255单日+0.05%成交量3US$26.48US$28.27