全部 ETF — 第 37 页
第 37 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Leverage Shares 2x Long CRM Daily ETFCRMGNASDAQ价格US$8.10单日+4.11%成交量154.59万US$3.65US$14.48
Leverage Shares 2x Long CRML Daily ETFCRMUNASDAQ价格US$1.75单日-0.57%成交量33.74万—
Tradr 2X Long CRML Daily ETFCRMXCBOE价格US$16.53单日-0.47%成交量1.37万—
Defiance China Robotics ETFCROBNASDAQ价格US$19.57单日-2.93%成交量1632US$19.43US$33.01
First Trust SkyBridge Crypto Industry and Digital Economy ETFCRPTAMEX价格US$15.0499单日+0.60%成交量6.03万US$10.745US$23.26
YieldMax Short TSLA Option Income Strategy ETFCRSHAMEX价格US$18.63单日+1.02%成交量1.37万US$18.179US$31.20
Xtrackers US National Critical Technologies ETFCRTCAMEX价格US$42.13单日-0.09%成交量2.19万US$33.57US$42.43
Corgi ETF Trust I - Corgi CRUS 2x Daily ETFCRUCCBOE价格US$10.5226单日-1.50%成交量243US$10.5226US$26.00
Columbia Core Bond ETFCRUXAMEX价格US$28.59单日+0.03%成交量19.87万US$28.345US$30.29
Corgi ETF Trust I - Corgi CRWD 2x Daily ETFCRWCCBOE价格US$42.57单日-8.08%成交量9168US$22.30US$49.18
Leverage Shares 2x Long CRWV Daily ETFCRWGNASDAQ价格US$15.22单日-4.46%成交量98.97万—
GraniteShares 2x Long CRWD Daily ETFCRWLNASDAQ价格US$101.81单日-8.58%成交量9.89万US$15.25US$122
ETF Opportunities Trust - T-REX 2X Long CRWV Daily Target ETFCRWUCBOE价格US$29.51单日-4.47%成交量7.87万—
Corgi ETF Trust I - Corgi CRWV 2x Daily ETFCRWXCBOE价格US$16.5491单日-4.01%成交量9416US$11.75US$39.84
Columbia Core Plus Bond ETFCRXPAMEX价格US$18.80单日+0.01%成交量235US$18.61US$20.39
GraniteShares YieldBOOST CRCL ETFCRYNASDAQ价格US$15.665单日+0.19%成交量5469US$15.39US$25.93
VictoryShares US Small Cap High Div Volatility Wtd ETFCSBNASDAQ价格US$62.1604单日+0.49%成交量4324US$56.14US$68.26
Direxion Daily CSCO Bull 2X ETFCSCLNASDAQ价格US$56.4767单日-5.38%成交量1.12万US$23.70US$77.90
Direxion Daily CSCO Bear 1X ETFCSCSNASDAQ价格US$13.0659单日+2.72%成交量5643US$12.08US$25.14
Invesco S&P Spin-Off ETFCSDAMEX价格US$127.51单日-1.03%成交量7326US$91.45US$150.43
Cohen & Steers Future of Energy Active ETFCSENNASDAQ价格US$26.0889单日+0.65%成交量4638US$23.24US$26.74
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - September SeriesCSEPCBOE价格US$25.43单日-0.17%成交量4US$23.87US$25.50
Investment Managers Series Trust II - Tradr 2x Long CLS Daily ETFCSEXCBOE价格US$14.11单日-8.08%成交量4.2万US$9.21US$33.66
Neos Enhanced Income Cash Alternative ETFCSHIAMEX价格US$49.80单日0.00%成交量71.03万US$49.55US$49.93
iShares Dynamic Short-Term Active ETFCSHPAMEX价格US$99.43单日-0.08%成交量995US$98.89US$100.39
Cohen & Steers Infrastructure Opportunities Active ETFCSIOAMEX价格US$27.75单日+0.99%成交量1.06万US$24.81US$30.57
ProShares - Large Cap Core PlusCSMCBOE价格US$88.245单日-0.03%成交量3871US$72.79US$90.27
Congress SMID Growth ETFCSMDAMEX价格US$34.43单日-0.72%成交量4.17万US$29.53US$37.04
Cohen & Steers Natural Resources Active ETFCSNRAMEX价格US$37.24单日+0.51%成交量8553US$28.36US$39.42
Cohen & Steers Preferred and Income Opportunities Active ETFCSPFAMEX价格US$25.14单日-0.32%成交量6.02万US$24.96US$26.81