ETF 市场 — 第 37 页
第 37 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
WisdomTree U.S. MidCap FundEZMAMEX价格US$76.67单日+0.59%成交量1.26万US$63.01US$77.87
Inspire 500 ETFPTLAMEX价格US$285.35单日+0.59%成交量1.2万US$237.41US$293.22
Roundhill Investments - Innovation-100 0DTE Covered Call Strategy ETFQDTECBOE价格US$28.95单日+0.45%成交量63.23万US$26.745US$36.60
State Street SPDR S&P Global Infrastructure ETFGIIAMEX价格US$74.495单日-0.53%成交量2.72万US$67.58US$78.95
Direxion Daily FTSE China Bull 3X SharesYINNAMEX价格US$30.48单日+1.80%成交量76.65万US$20.69US$57.71
Invesco BulletShares 2026 High Yield Corporate Bond ETFBSJQNASDAQ价格US$22.945单日+0.04%成交量14.35万US$22.84US$23.51
iShares MSCI Hong Kong ETFEWHAMEX价格US$23.35单日+1.74%成交量216.45万US$20.60US$24.66
Invesco S&P International Developed Quality ETFIDHQAMEX价格US$46.06单日+0.85%成交量8.89万US$32.29US$46.12
ActivePassive Core Bond ETFAPCBAMEX价格US$28.93单日-0.07%成交量9.13万US$28.87US$30.18
SEI QiM U.S. Equity Factor Allocation Active ETFSEUSNASDAQ价格US$26.1475单日+0.68%成交量4.51万US$24.73US$27.19
First Trust Nasdaq BuyWrite Income ETFFTQINASDAQ价格US$21.93单日-0.36%成交量42.69万US$19.23US$22.46
iShares U.S. Healthcare Providers ETFIHFAMEX价格US$56.96单日+0.99%成交量29.33万US$40.85US$58.30
Avantis Emerging Markets Value ETFAVESAMEX价格US$65.16单日+0.51%成交量10.06万US$55.00US$69.06
State Street SPDR S&P International Small Cap ETFGWXAMEX价格US$46.205单日+0.40%成交量1.87万US$38.17US$47.28
Dan Ives Wedbush AI Revolution ETFIVESAMEX价格US$38.71单日+0.97%成交量15.16万US$26.92US$41.93
Alliance Bernstein - AB Short Duration High Yield ETFSYFIAMEX价格US$35.67单日+0.03%成交量4.15万US$35.11US$36.28
Global X - Cybersecurity ETFBUGNASDAQ价格US$40.65单日+1.30%成交量84.73万US$23.145US$44.55
First Trust Developed Markets ex-US AlphaDEX FundFDTNASDAQ价格US$95.24单日+0.71%成交量40.65万US$71.94US$101.32
Invesco S&P 500 Equal Weight Income Advantage ETFRSPAAMEX价格US$54.86单日+0.22%成交量28.41万US$49.03US$55.16
MicroSectors Gold Miners 3X Leveraged ETNGDXUAMEX价格US$185.17单日+8.59%成交量220.23万US$64.45US$540.78
Abacus FCF Leaders ETFABFLCBOE价格US$82.795单日+0.42%成交量4581US$63.92US$86.008
CSOP Gold Futures Daily (2x) Leveraged Product7299.HKHKSE价格HK$27.06单日+3.52%成交量318.17万HK$16.89HK$43.40
Global X - Adaptive U.S. Factor ETFAUSFAMEX价格US$52.05单日+0.39%成交量3.65万US$44.40US$52.79
Northern Trust US Equity ETFNOEQAMEX价格US$29.9241单日0.00%成交量7US$24.64US$29.9241
ProShares - UltraPro Dow30UDOWAMEX价格US$72.87单日+2.84%成交量142.97万US$46.25US$79.26
Direxion Daily GOOGL Bull 2X ETFGGLLNASDAQ价格US$102.13单日+2.46%成交量71.62万US$46.11US$153
ProShares - Short S&P500SHAMEX价格US$32.45单日-0.40%成交量640.91万US$31.83US$39.20
U.S. Global Jets ETFJETSAMEX价格US$29.57单日+1.06%成交量215.41万US$23.53US$34.06
SEI QiM U.S. Large Cap Momentum Active ETFSEIMCBOE价格US$54.11单日+0.45%成交量28.59万US$42.58US$56.23
iShares MSCI Israel ETFEISAMEX价格US$122.68单日+1.28%成交量1.49万US$91.14US$138.85