香港股票 — 第 2 页

公司价格单日涨跌成交量市值52 周区间

WuXi AppTec Co., Ltd.2359.HK医疗保健 · Medical - Diagnostics & Research价格HK$199单日-4.23%−HK$8.80317.01万市值6036.11亿 HKDHK$96.70HK$219.2Semiconductor Manufacturing International Corporation0981.HK科技 · Semiconductors价格HK$54.00单日-3.91%−HK$2.203149.79万市值5610.53亿 HKDHK$49.32HK$93.00Manulife Financial Corporation0945.HK金融服务 · Insurance - Life价格HK$334.4单日+0.72%+HK$2.403793市值5540.71亿 HKDHK$240HK$352Xiaomi Corporation81810.HK人民币柜台科技 · Consumer Electronics价格¥20.62单日-1.25%−¥0.262.08万市值5399.34亿 CNY¥18.50¥47.00BOC Hong Kong (Holdings) Limited2388.HK金融服务 · Banks - Regional价格HK$51.45单日+1.68%+HK$0.85355.81万市值5376.26亿 HKDHK$35.92HK$53.85China Telecom Corporation Limited0728.HK通信服务 · Telecommunications Services价格HK$4.675单日+0.21%+HK$0.013435.58万市值5294.68亿 HKDHK$4.24HK$6.08Standard Chartered PLC2888.HK金融服务 · Banks - Diversified价格HK$227.2单日+1.25%+HK$2.8025.44万市值4910.82亿 HKDHK$141.3HK$248.8China CITIC Bank Corporation Limited0998.HK金融服务 · Banks - Regional价格HK$8.515单日-1.10%−HK$0.095447.37万市值4813.31亿 HKDHK$6.50HK$8.70Hong Kong Exchanges and Clearing Limited0388.HK金融服务 · Financial - Data & Stock Exchanges价格HK$376.2单日+0.21%+HK$0.8064.79万市值4803.32亿 HKDHK$360HK$444.8Nongfu Spring Co., Ltd.9633.HK防御性消费 · Beverages - Non-Alcoholic价格HK$41.06单日-0.96%−HK$0.4081.06万市值4678.37亿 HKDHK$37.90HK$56.25Meituan3690.HK周期性消费 · Specialty Retail价格HK$70.15单日-2.30%−HK$1.65579.17万市值4443.73亿 HKDHK$63.65HK$108Lenovo Group Limited0992.HK科技 · Computer Hardware价格HK$31.22单日-3.46%−HK$1.123351.76万市值3984.38亿 HKDHK$8.52HK$37.88Zijin Gold International Company Limited2259.HK基础材料 · Gold价格HK$145单日+1.26%+HK$1.80105.52万市值3827.17亿 HKDHK$84.20HK$268CITIC Limited0267.HK工业 · Conglomerates价格HK$12.86单日-0.85%−HK$0.11136.31万市值3752.64亿 HKDHK$10.42HK$13.95Meituan83690.HK人民币柜台周期性消费 · Specialty Retail价格¥61.25单日+0.66%+¥0.404900市值3741.55亿 CNY¥55.40¥96.65PICC Property and Casualty Company Limited2328.HK金融服务 · Insurance - Property & Casualty价格HK$15.94单日-1.06%−HK$0.17839.81万市值3670.06亿 HKDHK$13.65HK$19.74CITIC Securities Company Limited6030.HK金融服务 · Financial - Capital Markets价格HK$23.54单日-1.09%−HK$0.26143.06万市值3559.9亿 HKDHK$23.20HK$32.50Gigadevice3986.HK科技 · Semiconductors价格HK$353.8单日-5.80%−HK$21.8081.67万市值3281.4亿 HKDHK$220HK$1,248CMOC Group Limited3993.HK基础材料 · Industrial Materials价格HK$15.21单日-0.39%−HK$0.06754.12万市值3209.15亿 HKDHK$13.93HK$25.24Sun Hung Kai Properties Limited0016.HK房地产 · Real Estate - Development价格HK$107.6单日-0.09%−HK$0.10160.24万市值3187.56亿 HKDHK$92.00HK$148.8Guotai Junan Securities Co., Ltd.2611.HK金融服务 · Financial - Capital Markets价格HK$14.40单日-2.24%−HK$0.33274.78万市值3183.28亿 HKDHK$12.73HK$18.53Montage Tech6809.HK科技 · Semiconductors价格HK$236.4单日-7.22%−HK$18.40135.91万市值3051.34亿 HKDHK$152.7HK$543Jiangsu Hengrui Pharmaceuticals Co.,Ltd1276.HK医疗保健 · Drug Manufacturers - Specialty & Generic价格HK$46.38单日-1.65%−HK$0.78185.68万市值3039.84亿 HKDHK$43.02HK$85.10JD.com, Inc.9618.HK周期性消费 · Specialty Retail价格HK$103.6单日-4.52%−HK$4.90559.77万市值2922.86亿 HKDHK$95.80HK$134.8The People's Insurance Company (Group) of China Limited1339.HK金融服务 · Insurance - Property & Casualty价格HK$5.195单日-2.17%−HK$0.1152096.94万市值2857.7亿 HKDHK$4.63HK$7.63China Pacific Insurance (Group) Co., Ltd. Class H2601.HK金融服务 · Insurance - Diversified价格HK$27.94单日-0.99%−HK$0.28130.27万市值2743.72亿 HKDHK$26.50HK$40.46Z.AI Co. Ltd.2513.HK科技 · Software - Application价格HK$601单日-2.91%−HK$18.00166万市值2697.35亿 HKDHK$116.1HK$2,980COSCO SHIPPING Holdings Co., Ltd.1919.HK工业 · Marine Shipping价格HK$17.48单日+0.92%+HK$0.16696.51万市值2644.68亿 HKDHK$11.62HK$18.04Muyuan2714.HK防御性消费 · Agricultural Farm Products价格HK$35.54单日-3.06%−HK$1.1247.35万市值2617.52亿 HKDHK$27.02HK$50.70CK Hutchison Holdings Limited0001.HK工业 · Conglomerates价格HK$66.15单日-0.08%−HK$0.05110.91万市值2558.47亿 HKDHK$50.10HK$74.40

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。