香港股票 — 第 2 页

公司价格单日涨跌成交量市值52 周区间

Xiaomi Corporation81810.HK科技 · Consumer Electronics价格HK$23.94单日-3.62%−HK$0.908.68万市值6190.62亿 HKDHK$18.50HK$54.90Postal Savings Bank of China Co., Ltd.1658.HK金融服务 · Banks - Regional价格HK$4.995单日+1.22%+HK$0.065097.26万市值5986.74亿 HKDHK$4.48HK$5.88WuXi AppTec Co., Ltd.2359.HK医疗保健 · Medical - Diagnostics & Research价格HK$197.3单日-4.13%−HK$8.50568.75万市值5703.02亿 HKDHK$96.70HK$212.8China Telecom Corporation Limited0728.HK通信服务 · Telecommunications Services价格HK$4.88单日-0.10%−HK$0.0055204.16万市值5581.19亿 HKDHK$4.24HK$6.39Manulife Financial Corporation0945.HK金融服务 · Insurance - Life价格HK$331.6单日-0.18%−HK$0.601.9万市值5534.04亿 HKDHK$234HK$352BOC Hong Kong (Holdings) Limited2388.HK金融服务 · Banks - Regional价格HK$50.35单日-1.27%−HK$0.65464.08万市值5307.54亿 HKDHK$34.92HK$52.45Hong Kong Exchanges and Clearing Limited0388.HK金融服务 · Financial - Data & Stock Exchanges价格HK$418单日-0.71%−HK$3.00259.74万市值5258.37亿 HKDHK$360HK$466Meituan3690.HK周期性消费 · Specialty Retail价格HK$82.55单日-2.88%−HK$2.453272.08万市值5094.85亿 HKDHK$63.65HK$122.9Standard Chartered PLC2888.HK金融服务 · Banks - Diversified价格HK$231.4单日-1.11%−HK$2.6032.75万市值5059.63亿 HKDHK$141HK$240Nongfu Spring Co., Ltd.9633.HK防御性消费 · Beverages - Non-Alcoholic价格HK$43.26单日+1.69%+HK$0.72566.47万市值4847.06亿 HKDHK$39.22HK$56.25Z.AI Co. Ltd.2513.HK科技 · Software - Application价格HK$1,029单日-8.86%−HK$100323.6万市值4587.73亿 HKDHK$116.1HK$2,980China CITIC Bank Corporation Limited0998.HK金融服务 · Banks - Regional价格HK$8.03单日+0.31%+HK$0.0251144.82万市值4459.96亿 HKDHK$6.50HK$8.60Meituan83690.HK周期性消费 · Specialty Retail价格HK$70.80单日-2.68%−HK$1.959300市值4324.93亿 HKDHK$55.40HK$112.6Gigadevice3986.HK科技 · Semiconductors价格HK$476.2单日-5.33%−HK$26.80174.95万市值4299.2亿 HKDHK$220HK$1,248Zijin Gold International Company Limited2259.HK基础材料 · Gold价格HK$160.3单日0.00%HK$0.001124.82万市值4212.56亿 HKDHK$84.20HK$268CITIC Securities Company Limited6030.HK金融服务 · Financial - Capital Markets价格HK$26.08单日-0.61%−HK$0.16570.7万市值3862.23亿 HKDHK$23.24HK$32.50CITIC Limited0267.HK工业 · Conglomerates价格HK$13.00单日-1.44%−HK$0.191267.88万市值3784.64亿 HKDHK$10.42HK$13.90CMOC Group Limited3993.HK基础材料 · Industrial Materials价格HK$17.37单日+2.18%+HK$0.373720.44万市值3673.4亿 HKDHK$11.17HK$25.24Sun Hung Kai Properties Limited0016.HK房地产 · Real Estate - Development价格HK$127.2单日-0.78%−HK$1.00229.42万市值3665.69亿 HKDHK$88.90HK$148.8Lenovo Group Limited0992.HK科技 · Computer Hardware价格HK$29.46单日-1.07%−HK$0.326446.93万市值3644.49亿 HKDHK$8.52HK$36.16PICC Property and Casualty Company Limited2328.HK金融服务 · Insurance - Property & Casualty价格HK$16.26单日+1.06%+HK$0.171238.31万市值3607.78亿 HKDHK$13.65HK$19.81Guotai Junan Securities Co., Ltd.2611.HK金融服务 · Financial - Capital Markets价格HK$15.15单日+0.80%+HK$0.12643.38万市值3234.79亿 HKDHK$12.73HK$18.53Jiangsu Hengrui Pharmaceuticals Co.,Ltd1276.HK医疗保健 · Drug Manufacturers - Specialty & Generic价格HK$46.66单日-3.20%−HK$1.541071.02万市值3094.26亿 HKDHK$46.04HK$95.20Montage Tech6809.HK科技 · Semiconductors价格HK$254.6单日-6.40%−HK$17.40156.46万市值3092.84亿 HKDHK$152.7HK$543JD.com, Inc.9618.HK周期性消费 · Specialty Retail价格HK$113.3单日-1.65%−HK$1.90514.73万市值3092.22亿 HKDHK$95.80HK$143.8BeOne Medicines AG6160.HK医疗保健 · Biotechnology价格HK$221.8单日-2.72%−HK$6.20204.25万市值2949.66亿 HKDHK$153HK$235.6China Pacific Insurance (Group) Co., Ltd. Class H2601.HK金融服务 · Insurance - Diversified价格HK$29.48单日+0.07%+HK$0.02504.09万市值2830.3亿 HKDHK$26.50HK$40.46The People's Insurance Company (Group) of China Limited1339.HK金融服务 · Insurance - Property & Casualty价格HK$5.28单日+0.09%+HK$0.005950.27万市值2804.59亿 HKDHK$4.63HK$7.63COSCO SHIPPING Holdings Co., Ltd.1919.HK工业 · Marine Shipping价格HK$17.88单日-0.39%−HK$0.072072.6万市值2759.13亿 HKDHK$11.61HK$18.04Prudential plc2378.HK金融服务 · Insurance - Life价格HK$110单日+0.27%+HK$0.304.41万市值2724.78亿 HKDHK$95.35HK$131.2

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。