公司价格单日涨跌成交量市值52 周区间
Muyuan2714.HK防御性消费 · Agricultural Farm Products价格HK$35.44单日-3.33%139.04万市值2530.41亿 HKDHK$27.02HK$50.70
JD.com, Inc.89618.HK人民币柜台周期性消费 · Specialty Retail价格¥88.35单日-4.28%300市值2423.46亿 CNY¥83.30¥123
Weichai Power Co., Ltd.2338.HK周期性消费 · Auto - Parts价格HK$27.12单日-0.80%1680.64万市值2343.23亿 HKDHK$14.75HK$45.44
Prudential plc2378.HK金融服务 · Insurance - Life价格HK$93.85单日+0.48%13.5万市值2335.34亿 HKDHK$89.60HK$131.2
Techtronic Industries Company Limited0669.HK工业 · Manufacturing - Tools & Accessories价格HK$125.4单日-1.65%603.64万市值2291.73亿 HKDHK$75.15HK$150
Baidu, Inc.9888.HK通信服务 · Internet Content & Information价格HK$81.65单日-0.18%995.79万市值2221.72亿 HKDHK$79.80HK$161.2
CGN Power Co., Ltd.1816.HK公用事业 · Independent Power Producers价格HK$3.25单日-0.15%5507.84万市值2187.34亿 HKDHK$2.60HK$3.77
China Resources Land Limited1109.HK房地产 · Real Estate - Development价格HK$30.54单日+1.46%1661.92万市值2177.79亿 HKDHK$26.70HK$39.88
Yangtze Optical Fibre And Cable Joint Stock Limited Company6869.HK科技 · Communication Equipment价格HK$150.6单日-3.52%1869.12万市值2144.03亿 HKDHK$31.14HK$305
WuXi Biologics (Cayman) Inc.2269.HK医疗保健 · Biotechnology价格HK$51.25单日-2.66%4381.27万市值2123.57亿 HKDHK$28.48HK$58.00
China Hongqiao Group Limited1378.HK基础材料 · Aluminum价格HK$21.36单日+0.95%2761.3万市值2097.42亿 HKDHK$19.57HK$41.36
ANTA Sports Products Limited2020.HK周期性消费 · Leisure价格HK$72.45单日+1.90%959.92万市值2007.23亿 HKDHK$66.85HK$89.30
MTR Corporation Limited0066.HK工业 · Railroads价格HK$32.28单日+1.38%397.16万市值2005.94亿 HKDHK$26.54HK$37.88
Pop Mart International Group Limited9992.HK周期性消费 · Leisure价格HK$150.2单日+0.40%436.57万市值1983.84亿 HKDHK$140.1HK$291.4
CLP Holdings Limited0002.HK公用事业 · Regulated Electric价格HK$78.00单日+0.91%354.4万市值1970.63亿 HKDHK$65.40HK$79.80
Haitian Flav3288.HK防御性消费 · Packaged Foods价格HK$26.40单日-0.60%145.07万市值1937.74亿 HKDHK$25.00HK$38.38
Trip.com Group Limited9961.HK周期性消费 · Travel Services价格HK$306.6单日+1.12%171.18万市值1930.68亿 HKDHK$294.6HK$613
CRRC Corporation Limited1766.HK工业 · Railroads价格HK$5.405单日+0.75%2010.11万市值1920.98亿 HKDHK$4.42HK$6.76
Hansoh Pharmaceutical Group Company Limited3692.HK医疗保健 · Drug Manufacturers - Specialty & Generic价格HK$31.54单日-0.06%581.11万市值1912.26亿 HKDHK$28.06HK$44.22
Baidu, Inc.89888.HK人民币柜台通信服务 · Internet Content & Information价格¥69.55单日-0.29%9950市值1892.48亿 CNY¥68.65¥143.1
Haier Smart Home Co., Ltd.6690.HK周期性消费 · Furnishings, Fixtures & Appliances价格HK$20.48单日-0.10%1986.84万市值1889.1亿 HKDHK$19.05HK$28.20
China Coal Energy Company Limited1898.HK能源 · Coal价格HK$10.64单日-0.56%2026.74万市值1795.05亿 HKDHK$9.70HK$15.24
New China Life Insurance Company Ltd.1336.HK金融服务 · Insurance - Life价格HK$43.90单日-1.04%780.67万市值1760.93亿 HKDHK$42.60HK$65.80
China Unicom (Hong Kong) Limited0762.HK通信服务 · Telecommunications Services价格HK$5.67单日+0.09%3618.88万市值1734.91亿 HKDHK$5.38HK$9.92
GF Securities Co., Ltd.1776.HK金融服务 · Financial - Capital Markets价格HK$16.97单日+0.12%231.92万市值1717.71亿 HKDHK$14.15HK$21.20
CK Infrastructure Holdings Limited1038.HK公用事业 · Regulated Electric价格HK$68.10单日+1.64%226.35万市值1715.86亿 HKDHK$50.20HK$68.10
ANTA Sports Products Limited82020.HK人民币柜台周期性消费 · Leisure价格¥60.50单日-0.82%400市值1682.18亿 CNY¥58.55¥81.20
Geely Automobile Holdings Limited0175.HK周期性消费 · Auto - Manufacturers价格HK$15.56单日+2.98%7354.48万市值1678.17亿 HKDHK$14.33HK$25.62
China Everbright Bank Company Limited6818.HK金融服务 · Banks - Regional价格HK$2.83单日+0.35%1053.36万市值1672.15亿 HKDHK$2.74HK$3.88
China Tower Corporation Limited0788.HK通信服务 · Telecommunications Services价格HK$9.20单日+0.16%1323.24万市值1608.27亿 HKDHK$8.65HK$12.85除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。