香港股票 — 第 4 页

公司价格单日涨跌成交量市值52 周区间

Geely Automobile Holdings Limited80175.HK周期性消费 · Auto - Manufacturers价格HK$15.87单日-1.00%−HK$0.161.4万市值1721.63亿 HKDHK$14.21HK$17.71S.F. Holding Co., Ltd. Class H6936.HK工业 · Integrated Freight & Logistics价格HK$32.62单日0.00%HK$0.0051.88万市值1716.49亿 HKDHK$28.30HK$46.72CK Infrastructure Holdings Limited1038.HK公用事业 · Regulated Electric价格HK$66.15单日-0.60%−HK$0.4090.64万市值1660.42亿 HKDHK$50.20HK$67.90CK Asset Holdings Limited1113.HK房地产 · Real Estate - Development价格HK$47.32单日0.00%HK$0.00172.38万市值1643.5亿 HKDHK$35.86HK$52.35Yankuang Energy Group Company Limited1171.HK能源 · Coal价格HK$13.05单日+2.27%+HK$0.292349.31万市值1633.37亿 HKDHK$8.97HK$17.42China Tower Corporation Limited0788.HK通信服务 · Telecommunications Services价格HK$9.31单日-0.43%−HK$0.04729.86万市值1627.5亿 HKDHK$8.66HK$12.85ZTE Corporation0763.HK科技 · Communication Equipment价格HK$23.24单日-2.60%−HK$0.62939.74万市值1619.48亿 HKDHK$21.52HK$46.46Shenzhen SDMC Technology Co., Ltd.0901.HK科技 · Communication Equipment价格HK$76.05单日-3.12%−HK$2.4520.36万市值1606.93亿 HKDHK$52.00HK$88.45China International Capital Corporation Limited3908.HK金融服务 · Financial - Capital Markets价格HK$20.66单日-1.81%−HK$0.38419.28万市值1594.98亿 HKDHK$16.91HK$23.74Galaxy Entertainment Group Limited0027.HK周期性消费 · Gambling, Resorts & Casinos价格HK$35.98单日-0.06%−HK$0.02777.54万市值1575.65亿 HKDHK$28.68HK$44.22Chery Automobile Co., Ltd.9973.HK周期性消费 · Auto - Manufacturers价格HK$26.62单日-1.26%−HK$0.34182.67万市值1549.74亿 HKDHK$23.60HK$34.98China Minsheng Banking Corp., Ltd.1988.HK金融服务 · Banks - Regional价格HK$3.485单日-0.43%−HK$0.015907.62万市值1523.63亿 HKDHK$3.09HK$4.58Huatai Securities Co., Ltd.6886.HK金融服务 · Financial - Capital Markets价格HK$16.77单日-1.18%−HK$0.20372.68万市值1509.29亿 HKDHK$14.74HK$21.94KE Holdings Inc.2423.HK房地产 · Real Estate - Services价格HK$47.50单日+4.67%+HK$2.121240.71万市值1507.34亿 HKDHK$35.38HK$53.90China Overseas Land & Investment Ltd.0688.HK房地产 · Real Estate - Development价格HK$13.88单日-1.56%−HK$0.221493.56万市值1506.02亿 HKDHK$11.36HK$16.70Shandong Gold Mining Co., Ltd.1787.HK基础材料 · Gold价格HK$26.92单日-2.04%−HK$0.564660.02万市值1463.17亿 HKDHK$16.21HK$54.45Fuyao Glass Industry Group Co., Ltd.3606.HK周期性消费 · Auto - Parts价格HK$56.10单日-2.26%−HK$1.3093.44万市值1458.88亿 HKDHK$47.70HK$86.00Aluminum Corporation of China Limited2600.HK基础材料 · Aluminum价格HK$8.595单日+2.32%+HK$0.1953432.07万市值1458.17亿 HKDHK$6.50HK$15.55Zhejiang Sanhua Intelligent Controls Co. Ltd2050.HK工业 · Industrial - Machinery价格HK$26.44单日-3.92%−HK$1.08497.25万市值1455.11亿 HKDHK$24.12HK$46.48Swire Properties Limited1972.HK房地产 · Real Estate - Development价格HK$25.22单日-0.71%−HK$0.18123.07万市值1452.04亿 HKDHK$19.90HK$27.18Henderson Land Development Company Limited0012.HK房地产 · Real Estate - Diversified价格HK$30.00单日-0.66%−HK$0.201127.52万市值1449.51亿 HKDHK$24.58HK$35.66Kuaishou Technology1024.HK通信服务 · Internet Content & Information价格HK$33.16单日-3.66%−HK$1.264716.48万市值1421.93亿 HKDHK$32.96HK$92.60Swire Pacific Limited0019.HK工业 · Conglomerates价格HK$104.2单日-0.95%−HK$1.0057.03万市值1411.15亿 HKDHK$62.70HK$106The Hong Kong and China Gas Company Limited0003.HK公用事业 · Regulated Gas价格HK$7.48单日-0.27%−HK$0.022716.52万市值1389.23亿 HKDHK$6.40HK$7.76Chow Tai Fook Jewellery Group Limited1929.HK周期性消费 · Luxury Goods价格HK$13.51单日-0.22%−HK$0.031087.33万市值1327.95亿 HKDHK$10.34HK$16.95Yum China Holdings, Inc.9987.HK周期性消费 · Restaurants价格HK$380.4单日-1.91%−HK$7.4043.49万市值1323.27亿 HKDHK$310.6HK$451.2Power Assets Holdings Limited0006.HK公用事业 · Independent Power Producers价格HK$61.50单日-1.52%−HK$0.95156.82万市值1307.43亿 HKDHK$48.62HK$67.05ZTO Express (Cayman) Inc.2057.HK工业 · Integrated Freight & Logistics价格HK$164.1单日-3.19%−HK$5.40149.1万市值1298.96亿 HKDHK$138.4HK$205.6SITC International Holdings Company Limited1308.HK工业 · Marine Shipping价格HK$48.32单日-1.51%−HK$0.74532.05万市值1296.57亿 HKDHK$25.64HK$50.00China Merchants Securities Co., Ltd.6099.HK金融服务 · Financial - Capital Markets价格HK$14.77单日-0.81%−HK$0.12345.68万市值1276.65亿 HKDHK$12.60HK$18.65

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。