ETF 市場 — 第 10 頁
第 10 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Neos S&P 500(R) High Income ETFSPYICBOE價格US$53.46單日+0.28%成交量220.62萬US$47.77US$54.47
State Street SPDR Portfolio Long Term Treasury ETFSPTLAMEX價格US$25.09單日-0.36%成交量933.61萬US$24.85US$27.70
iShares Expanded Tech Sector ETFIGMAMEX價格US$158.89單日+0.30%成交量25.22萬US$112.6US$171.48
Vanguard Utilities ETFVPUAMEX價格US$185.03單日-2.26%成交量31.93萬US$178.51US$206.1
Invesco S&P 500 Top 50 ETFXLGAMEX價格US$62.08單日+0.29%成交量59.99萬US$52.60US$64.77
JPMorgan Active Growth ETFJGROAMEX價格US$94.21單日+0.50%成交量29.04萬US$81.16US$99.73
First Trust Nasdaq Cybersecurity ETFCIBRNASDAQ價格US$94.85單日+1.50%成交量265.08萬US$60.07US$102.35
State Street SPDR Portfolio Intermediate Term Treasury ETFSPTIAMEX價格US$28.07單日-0.14%成交量134.74萬US$28.00US$29.24
FT Vest Laddered Buffer ETFBUFRCBOE價格US$37.30單日+0.21%成交量121.78萬US$32.505US$37.49
Dimensional - Emerging Core Equity Market ETFDFAEAMEX價格US$39.49單日+0.51%成交量82.73萬US$29.64US$42.161
Vanguard Long-Term Corporate Bond ETFVCLTNASDAQ價格US$71.72單日-0.14%成交量283.76萬US$71.02US$79.28
First Trust RBA American Industrial RenaissanceTM ETFAIRRNASDAQ價格US$115.27單日-0.10%成交量42.5萬US$89.50US$135.05
iShares Floating Rate Bond ETFFLOTCBOE價格US$51.01單日0.00%成交量219.32萬US$50.67US$51.09
iShares MSCI Eurozone ETFEZUCBOE價格US$71.49單日+0.53%成交量59.05萬US$58.69US$72.20
Fidelity High Dividend ETFFDVVAMEX價格US$63.13單日+0.13%成交量53.18萬US$53.77US$64.535
Invesco RAFI US 1000 ETFPRFAMEX價格US$56.10單日+0.48%成交量24.69萬US$43.76US$56.66
VanEck Junior Gold Miners ETFGDXJAMEX價格US$132.59單日+2.67%成交量599.74萬US$75.83US$157.49
iShares MSCI India ETFINDACBOE價格US$49.64單日+0.18%成交量197.09萬US$45.21US$55.50
Dimensional - Emerging Markets Core Equity 2 ETFDFEMAMEX價格US$39.93單日+0.50%成交量67.25萬US$30.49US$42.57
State Street SPDR Portfolio Aggregate Bond ETFSPABAMEX價格US$25.09單日-0.16%成交量160.55萬US$25.03US$26.17
JPMorgan BetaBuilders Europe ETFBBEUCBOE價格US$80.95單日+0.73%成交量15.91萬US$67.115US$81.05
Schwab Fundamental U.S. Small Company Index ETFFNDAAMEX價格US$37.73單日+0.75%成交量37.72萬US$29.31US$38.59
Vanguard 0-3 Month Treasury Bill ETFVBILNASDAQ價格US$75.66單日+0.04%成交量258.5萬US$75.31US$75.73
Schwab Fundamental Emerging Markets Large Company Index ETFFNDEAMEX價格US$41.87單日+0.92%成交量79.74萬US$34.07US$42.43
Invesco S&P 500 Revenue ETFRWLAMEX價格US$133.89單日+0.65%成交量16.9萬US$106.99US$135.71
Vanguard Consumer Staples ETFVDCAMEX價格US$231.75單日+0.67%成交量35.33萬US$205.45US$244.33
Vanguard International Dividend Appreciation ETFVIGINASDAQ價格US$98.61單日+0.82%成交量20.34萬US$85.23US$99.88
Xtrackers MSCI EAFE Hedged Equity ETFDBEFAMEX價格US$55.82單日+0.65%成交量34.52萬US$44.99US$56.84
Akre Focus ETFAKREAMEX價格US$60.52單日+0.65%成交量26.02萬US$51.01US$68.18
Vanguard Industrials ETFVISAMEX價格US$345.76單日+0.29%成交量11.33萬US$282.03US$362.21