ETF 市場 — 第 8 頁
第 8 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTMAMEX價格US$92.94單日+0.43%成交量25.67萬US$76.54US$94.62
State Street Consumer Staples Select Sector SPDR ETFXLPAMEX價格US$85.99單日+0.79%成交量1059.71萬US$75.16US$90.14
Vanguard Morningstar Mega Cap Value ETFMGVAMEX價格US$168.17單日+0.58%成交量19.99萬US$133.33US$169.84
NEOS Nasdaq-100 High Income ETFQQQINASDAQ價格US$54.24單日+0.35%成交量383.31萬US$47.87US$57.84
JPMorgan Core Plus Bond ETFJCPBAMEX價格US$46.16單日-0.11%成交量146.37萬US$46.04US$48.17
iShares MSCI EAFE Small-Cap ETFSCZNASDAQ價格US$86.60單日+0.70%成交量63.8萬US$73.46US$87.45
iShares A.I. Innovation and Tech Active ETFBAIAMEX價格US$44.30單日-0.47%成交量140.09萬US$30.365US$54.46
Vanguard ESG U.S. Stock ETFESGVCBOE價格US$135.75單日+0.56%成交量14.51萬US$108.18US$138.12
iShares MSCI South Korea ETFEWYAMEX價格US$178.34單日+0.10%成交量1015.01萬US$71.39US$220.89
Avantis U.S. Large Cap Value ETFAVLVAMEX價格US$94.64單日+0.80%成交量403.73萬US$70.10US$95.315
iShares Hang Seng TECH ETF3067.HKHKSE價格HK$9.695單日-3.63%成交量2365.88萬HK$8.915HK$14.15
Schwab Intermediate-Term U.S. Treasury ETFSCHRAMEX價格US$24.38單日-0.16%成交量192.39萬US$24.33US$25.42
iShares Preferred and Income Securities ETFPFFNASDAQ價格US$30.46單日+0.03%成交量234.55萬US$30.10US$32.26
Schwab Short-Term U.S. Treasury ETFSCHOAMEX價格US$24.10單日0.00%成交量416.84萬US$24.02US$24.46
Schwab Emerging Markets Equity ETFSCHEAMEX價格US$36.97單日+0.71%成交量271.36萬US$31.16US$37.40
Alpha Architect 1-3 Month Box ETFBOXXCBOE價格US$117.96單日+0.05%成交量479.77萬US$113.38US$117.96
Dimensional - US High Profitability ETFDUHPAMEX價格US$42.41單日+0.52%成交量57.13萬US$35.69US$42.90
iShares FTSE China A50 ETF82823.HKHKSE價格HK$14.26單日-1.59%成交量39.85萬HK$13.74HK$15.68
Dimensional - US Core Equity Market ETFDFAUAMEX價格US$53.06單日+0.44%成交量60.99萬US$43.675US$53.95
Fidelity Wise Origin Bitcoin FundFBTCCBOE價格US$67.02單日+5.93%成交量763.84萬US$50.48US$110.25
Dimensional World ex U.S. Core Equity 2 ETFDFAXAMEX價格US$38.16單日+0.82%成交量47.69萬US$30.15US$38.46
VanEck Morningstar Wide Moat ETFMOATCBOE價格US$114.42單日+0.95%成交量47.91萬US$94.07US$114.59
Capital Group Global Growth Equity ETFCGGOAMEX價格US$40.78單日+0.57%成交量81.55萬US$31.94US$42.88
Alerian MLP ETFAMLPAMEX價格US$54.75單日-0.29%成交量124.06萬US$44.64US$55.66
iShares ESG Aware MSCI EAFE ETFESGDNASDAQ價格US$107.31單日+0.99%成交量19.16萬US$89.42US$108
iShares MSCI ACWI ex U.S. ETFACWXNASDAQ價格US$77.94單日+0.83%成交量195.87萬US$61.89US$78.43
ProShares - S&P 500 Dividend Aristocrats ETFNOBLCBOE價格US$58.75單日+0.55%成交量76.84萬US$50.115US$59.18
Vanguard Energy ETFVDEAMEX價格US$179.58單日-0.08%成交量50.2萬US$119.84US$182.15
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundGRIDNASDAQ價格US$180.93單日-0.13%成交量49.76萬US$139.18US$199.99
Vanguard Russell 1000 ETFVONENASDAQ價格US$347.1單日+0.40%成交量5.97萬US$285.56US$353.24