ETF 市場 — 第 11 頁
第 11 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Vanguard Ultra-Short Bond ETFVUSBCBOE價格US$49.7505單日+0.00%成交量13.52萬US$49.595US$50.03
iShares S&P Mid-Cap 400 Value ETFIJJAMEX價格US$149.17單日+0.09%成交量6516US$123.89US$151.81
iShares Core MSCI Europe ETFIEURAMEX價格US$78.285單日-0.16%成交量1.94萬US$65.51US$78.55
JPMorgan BetaBuilders U.S. Equity ETFBBUSCBOE價格US$137.47單日-0.47%成交量1823US$113.43US$140.7
Global X - Copper Miners ETFCOPXAMEX價格US$94.835單日+0.26%成交量56.33萬US$48.10US$99.99
iShares Global Tech ETFIXNAMEX價格US$136.23單日-2.32%成交量2.16萬US$93.27US$149.83
State Street SPDR S&P Biotech ETFXBIAMEX價格US$162.34單日-2.05%成交量158.04萬US$88.60US$169.68
Vanguard Long-Term Bond ETFBLVAMEX價格US$66.12單日+0.43%成交量4.55萬US$65.24US$72.63
State Street Materials Select Sector SPDR ETFXLBAMEX價格US$54.085單日+1.02%成交量203.95萬US$42.035US$54.14
VictoryShares Free Cash Flow ETFVFLONASDAQ價格US$55.4397單日-0.02%成交量25.51萬US$36.56US$55.685
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQ價格US$18.01單日-1.69%成交量59.88萬US$16.42US$18.54
JPMorgan Active Bond ETFJBNDNYSE價格US$52.705單日+0.10%成交量2.77萬US$52.43US$55.785
iShares Global 100 ETFIOOAMEX價格US$143.09單日-0.50%成交量6788US$112.68US$146.68
JPMorgan Municipal ETFJMUBAMEX價格US$49.685單日-0.00%成交量3萬US$49.33US$51.34
JPMorgan U.S. Quality Factor ETFJQUAAMEX價格US$74.42單日-0.44%成交量1.08萬US$59.70US$75.64
Capital Group Core Plus Income ETFCGCPAMEX價格US$22.025單日+0.14%成交量9.4萬US$21.87US$23.005
ProShares - Ultra S&P500SSOAMEX價格US$69.53單日-0.88%成交量45.02萬US$48.63US$72.80
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSE價格HK$1.746單日+6.99%成交量4.23億HK$1.018HK$2.152
iShares S&P Small-Cap 600 Value ETFIJSAMEX價格US$138.68單日+0.18%成交量1.3萬US$104.63US$141.18
PIMCO Active Bond Exchange-Traded FundBONDNYSE價格US$90.645單日+0.16%成交量3.18萬US$90.25US$94.68
Invesco Aerospace & Defense ETFPPAAMEX價格US$172單日-0.96%成交量1.05萬US$144.29US$186.3
iShares MSCI World ETFURTHAMEX價格US$208.07單日-0.48%成交量1.72萬US$173.17US$211.94
iShares International Select Dividend ETFIDVCBOE價格US$44.975單日-0.25%成交量3.26萬US$35.88US$45.49
iShares S&P Small-Cap 600 Growth ETFIJTNASDAQ價格US$173.5單日-0.23%成交量8473.42US$132.98US$179.68
First Trust Value Line Dividend Index FundFVDAMEX價格US$51.02單日+0.63%成交量3.21萬US$44.63US$51.41
State Street Real Estate Select Sector SPDR ETFXLREAMEX價格US$45.36單日+0.62%成交量38.74萬US$39.725US$46.455
iShares International Country Rotation Active ETFCORONASDAQ價格US$36.82單日-0.89%成交量1.82萬US$28.93US$37.58
Invesco S&P MidCap Momentum ETFXMMOAMEX價格US$154.78單日-1.47%成交量4.1萬US$129.31US$173.94
Dimensional - US Small Cap Value ETFDFSVAMEX價格US$40.375單日+0.21%成交量4.23萬US$30.32US$40.95
Fidelity Enhanced Large Cap Core ETFFELCAMEX價格US$43.26單日-0.44%成交量7.14萬US$35.095US$44.36