全部 ETF — 第 11 頁
第 11 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
VanEck Fallen Angel High Yield Bond ETFANGLNASDAQ價格US$27.62單日-0.27%成交量80.47萬US$27.45US$29.78
SEI Ang Research Enhanced U.S. Large Cap ETFANGUNASDAQ價格US$25.7402單日+0.04%成交量1.53萬US$24.87US$25.82
Anthropic AI Lab Ecosystem ETFANTWAMEX價格US$23.89單日-0.87%成交量5.96萬US$23.39US$26.34
GraniteShares Autocallable NVDA ETFANVNASDAQ價格US$25.275單日-0.14%成交量1770US$24.27US$25.89
iShares Core 80/20 Aggressive Allocation ETFAOAAMEX價格US$97.91單日+0.07%成交量13.58萬US$85.90US$100.03
Innovator Equity Defined Protection ETF - 2 Yr to October 2026AOCTCBOE價格US$28.00單日+0.04%成交量4.01萬US$26.16US$28.05
Angel Oak High Yield Opportunities ETFAOHYNASDAQ價格US$10.7397單日-0.18%成交量4.86萬US$10.58US$11.27
iShares Core 30/70 Conservative Allocation ETFAOKAMEX價格US$40.50單日+0.07%成交量18.02萬US$39.32US$41.63
iShares Core 40/60 Moderate Allocation ETFAOMAMEX價格US$48.82單日+0.10%成交量34.84萬US$46.60US$50.16
iShares Core 60/40 Balanced Allocation ETFAORAMEX價格US$68.78單日+0.04%成交量58.19萬US$62.96US$70.49
AOT Growth and Innovation ETFAOTGNASDAQ價格US$66.9643單日-0.14%成交量1359US$45.21US$69.97
ActivePassive Core Bond ETFAPCBAMEX價格US$28.28單日+0.05%成交量3.21萬US$27.98US$30.18
ETF Series Solutions - Aptus April Deep Buffer ETFAPDBCBOE價格US$26.4751單日+0.02%成交量428US$25.33US$27.22
Themes ETF Trust - Leverage Shares 2X Long APH Daily ETFAPHGCBOE價格US$16.0073單日-0.59%成交量2740US$11.42US$18.76
ETF Opportunities Trust - T-REX 2X Long APH Daily Target ETFAPHUCBOE價格US$27.2716單日-0.62%成交量2407US$14.50US$31.77
ActivePassive International Equity ETFAPIEAMEX價格US$38.63單日+0.60%成交量3.28萬US$34.00US$40.20
Allspring Core Plus ETFAPLUAMEX價格US$23.465單日+0.13%成交量2.28萬US$23.15US$25.63
Tradr 2X Long APLD Daily ETFAPLXCBOE價格US$5.70單日-6.86%成交量454.31萬—
YieldMax AAPL Option Income Strategy ETFAPLYAMEX價格US$11.92單日-0.08%成交量4.1萬US$11.05US$14.21
Tradr 2X Short APLD Daily ETFAPLZCBOE價格US$26.98單日+6.94%成交量3.78萬US$11.27US$156.75
Corgi ETF Trust I - Corgi AMAT 2x Daily ETFAPMICBOE價格US$13.451單日-13.27%成交量1910US$10.97US$27.50
ActivePassive Intermediate Municipal Bond ETFAPMUAMEX價格US$24.14單日+0.12%成交量2040US$23.76US$25.99
Innovator Equity Defined Protection ETF - 6mo Apr/OctAPOCCBOE價格US$26.76單日0.00%成交量1.15萬US$25.53US$26.89
Corgi ETF Trust I - Corgi APP 2x Daily ETFAPPCCBOE價格US$7.70單日+0.20%成交量958US$7.58US$39.43
Tradr 2X Long APP Daily ETFAPPXNASDAQ價格US$9.38單日+0.86%成交量76.87萬—
ETF Series Solutions - Aptus April Buffer ETFAPRBCBOE價格US$27.725單日+0.09%成交量342US$24.84US$27.73
Innovator Premium Income 20 Barrier ETFAPRHCBOE價格US$24.85單日+0.08%成交量1962US$24.48US$25.57
Innovator Premium Income 30 Barrier ETFAPRJCBOE價格US$24.685單日+0.18%成交量1030US$24.47US$25.20
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - AprilAPRPCBOE價格US$33.64單日+0.09%成交量1253US$28.93US$33.64
AllianzIM U.S. Equity Buffer10 Apr ETFAPRTCBOE價格US$47.405單日+0.05%成交量59US$40.44US$47.435