ETF 市場 — 第 12 頁
第 12 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
First Trust Capital Strength ETFFTCSNASDAQ價格US$101.96單日+0.43%成交量13.65萬US$89.76US$102.93
iShares Ultra Short Duration Bond Active ETFICSHCBOE價格US$50.54單日+0.02%成交量65.69萬US$50.40US$50.77
abrdn Physical Gold Shares ETFSGOLAMEX價格US$44.20單日+0.55%成交量139.68萬US$32.07US$52.84
ARK Innovation ETFARKKCBOE價格US$84.62單日-1.84%成交量250.82萬US$62.945US$92.65
CSOP Hong Kong Dollar Money Market ETF3053.HKHKSE價格HK$1,188.3單日0.00%成交量2213HK$1,160.5HK$1,189
Goldman Sachs Access Treasury 0-1 Year ETFGBILAMEX價格US$100.12單日+0.00%成交量27.07萬US$99.85US$100.26
iShares 0-5 Year High Yield Corporate Bond ETFSHYGAMEX價格US$42.245單日+0.01%成交量52.58萬US$41.83US$43.39
Fidelity Enhanced Mid Cap ETFFMDEAMEX價格US$42.185單日-0.48%成交量22.71萬US$34.33US$42.97
T. Rowe Price Capital Appreciation Equity ETFTCAFAMEX價格US$42.415單日-0.11%成交量17.75萬US$34.43US$43.135
First Trust Morningstar Dividend Leaders Index FundFDLAMEX價格US$53.4197單日+0.64%成交量46.26萬US$42.10US$53.76
Capital Group Core Balanced ETFCGBLAMEX價格US$38.185單日-0.09%成交量61.49萬US$33.675US$38.68
State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDAMEX價格US$50.565單日+0.27%成交量34.56萬US$41.87US$50.90
Amplify CWP Enhanced Dividend Income ETFDIVOAMEX價格US$48.62單日+0.10%成交量45.11萬US$43.20US$49.035
iShares Currency Hedged MSCI EAFE ETFHEFACBOE價格US$47.225單日-0.04%成交量16.91萬US$38.39US$48.00
iShares Convertible Bond ETFICVTCBOE價格US$114.87單日-0.86%成交量26.97萬US$93.23US$126.56
State Street SPDR Bloomberg High Yield Bond ETFJNKAMEX價格US$95.915單日+0.05%成交量121.47萬US$94.49US$98.24
Direxion Daily S&P 500 Bull 3X SharesSPXLAMEX價格US$284.78單日-0.65%成交量104.51萬US$168.04US$303.18
iShares Gold Trust MicroIAUMAMEX價格US$46.27單日+0.60%成交量221.64萬US$33.54US$55.27
FlexShares Morningstar Global Upstream Natural Resources Index FundGUNRAMEX價格US$56.525單日-0.69%成交量39.47萬US$42.37US$57.09
WisdomTree Japan Hedged Equity FundDXJAMEX價格US$177.14單日-0.23%成交量13.81萬US$124.14US$183.11
Invesco Senior Loan ETFBKLNAMEX價格US$20.495單日-0.51%成交量356.7萬US$20.11US$21.07
Direxion Daily Technology Bull 3X ETFTECLAMEX價格US$185.68單日-4.69%成交量54.95萬US$75.16US$275.4
JPMorgan Ultra-Short Municipal Income ETFJMSTAMEX價格US$50.93單日+0.02%成交量40.48萬US$50.80US$51.13
Fidelity Blue Chip Growth ETFFBCGCBOE價格US$61.02單日-0.83%成交量34.35萬US$47.60US$64.32
State Street SPDR Portfolio Mortgage Backed Bond ETFSPMBAMEX價格US$22.015單日+0.25%成交量81.89萬US$21.88US$22.87
F/m US Treasury 3 Month Bill FundTBILNASDAQ價格US$49.985單日-0.01%成交量68.26萬US$49.84US$50.02
iShares MSCI Brazil ETFEWZAMEX價格US$35.245單日+0.53%成交量1121.53萬US$28.37US$42.02
iShares ESG Aware MSCI EM ETFESGENASDAQ價格US$53.11單日-1.52%成交量22.91萬US$40.07US$57.11
Invesco S&P 500 Low Volatility ETFSPLVAMEX價格US$75.71單日+0.53%成交量180.66萬US$69.63US$78.82
JPMorgan Global Select Equity ETFJGLONASDAQ價格US$73.455單日-0.05%成交量29.09萬US$63.17US$74.89