全部 ETF — 第 12 頁
第 12 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
AllianzIM U.S. Equity Buffer20 Apr ETFAPRWCBOE價格US$38.05單日-0.03%成交量1376US$33.52US$38.075
TrueShares Structured Outcome (April) ETFAPRZCBOE價格US$41.045單日-0.00%成交量4US$34.75US$41.29
ActivePassive U.S. Equity ETFAPUEAMEX價格US$47.95單日+0.02%成交量9.04萬US$38.77US$48.17
FT Vest U.S. Equity Max BufferAPXMCBOE價格US$32.24單日-0.12%成交量1157US$30.67US$32.28
ETF Opportunities Trust - AQE Core ETFAQECCBOE價格US$26.12單日+0.38%成交量693US$23.01US$26.57
HCM Large Cap Growth ETFAQLGNASDAQ價格US$26.4723單日-0.14%成交量6US$24.79US$26.98
iShares MSCI Global Quality Factor ETFAQLTCBOE價格US$32.38單日-0.18%成交量9467US$26.70US$33.15
Global X - Clean Water ETFAQWANASDAQ價格US$18.04單日+0.33%成交量1159US$17.71US$20.92
AltShares Merger Arbitrage ETFARBAMEX價格US$30.06單日+0.02%成交量4871US$28.30US$32.48
Arrow Reserve Capital Management ETFARCMCBOE價格US$99.91單日-0.13%成交量132US$99.34US$101.26
Aristotle Funds Series Trust Core Plus Income ETFARCPAMEX價格US$24.32單日0.00%成交量6US$24.16US$25.18
Tradr 2X Long ACHR Daily ETFARCXCBOE價格US$8.60單日-11.43%成交量5.59萬—
Global X - MSCI Argentina ETFARGTAMEX價格US$89.20單日+0.72%成交量45.28萬US$69.60US$103.97
ARIA Opportunities ETFARIAAMEX價格US$26.3716單日0.00%成交量11US$24.54US$26.76
ARK 21Shares Bitcoin ETFARKBCBOE價格US$27.43單日+0.55%成交量68.12萬US$19.24US$38.58
ARK DIET Q1 Buffer ETFARKDCBOE價格US$21.5067單日0.00%成交量7US$18.00US$21.962
ARK ETF Trust - ARK DIET Q3 Buffer ETFARKECBOE價格US$20.86單日-1.40%成交量1607US$18.60US$21.59
ARK Blockchain & Fintech Innovation ETFARKFCBOE價格US$47.56單日-0.06%成交量6.55萬US$35.82US$58.79
ARK Genomic Revolution ETFARKGCBOE價格US$49.48單日-3.55%成交量485.32萬US$24.60US$58.83
ARK ETF Trust - ARK DIET Q2 Buffer ETFARKICBOE價格US$23.6593單日0.00%成交量6US$19.89US$24.23
ARK Innovation ETFARKKCBOE價格US$88.02單日-1.79%成交量243.46萬US$62.945US$94.82
ARK Autonomous Technology & Robotics ETFARKQCBOE價格US$121.6單日-1.55%成交量4.79萬US$98.35US$144.42
ARK DIET Q4 Buffer ETFARKTCBOE價格US$20.0156單日0.00%成交量10US$17.13US$21.43
ARK Next Generation Internet ETFARKWCBOE價格US$166.08單日-0.63%成交量10.91萬US$113.36US$181.63
ARK Space & Defense Innovation ETFARKXCBOE價格US$31.76單日-1.37%成交量30.16萬US$25.17US$37.89
ARK Active Autocallable Income ETFARKYCBOE價格US$20.31單日-0.49%成交量8.14萬US$20.01US$25.00
AIM ETF Products Trust - AllianzIM International Equity Buffer15 Uncapped Apr ETFARLICBOE價格US$25.76單日-0.22%成交量107US$24.83US$27.12
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFARLUCBOE價格US$32.89單日-0.15%成交量383US$27.79US$33.06
Corgi ETF Trust I - Corgi ARM 2x Daily ETFARMACBOE價格US$10.98單日-8.68%成交量7885US$9.55US$28.98
Leverage Shares 2x Long ARM Daily ETFARMGNASDAQ價格US$16.04單日-8.32%成交量62.37萬US$4.635US$65.95