全部 ETF — 第 9 頁
第 9 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
First Trust RBA American Industrial RenaissanceTM ETFAIRRNASDAQ價格US$104.19單日+0.05%成交量73.03萬US$90.51US$135.05
VistaShares Artificial Intelligence Supercycle ETFAISAMEX價格US$73.80單日+0.24%成交量30.4萬US$33.35US$88.80
FINQ FIRST U.S. Large Cap AI-Managed Equity ETFAIUPAMEX價格US$31.6974單日+0.79%成交量852US$22.56US$32.83
Amplify Bloomberg AI Value Chain ETFAIVCAMEX價格US$119.84單日+2.19%成交量3030US$61.11US$124.23
WisdomTree International AI Enhanced Value FundAIVIAMEX價格US$56.85單日+0.15%成交量931US$48.77US$60.89
WisdomTree U.S. AI Enhanced Value FundAIVLAMEX價格US$131.98單日+0.89%成交量2314US$110.34US$136.29
Defiance US 100 Tech AI Moat ETFAIXNASDAQ價格US$25.2879單日-1.72%成交量39US$21.13US$25.93
YieldMax AI Option Income Strategy ETFAIYYAMEX價格US$7.44單日+0.54%成交量5.73萬US$6.95US$28.20
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2028AJANCBOE價格US$28.74單日0.00%成交量41US$27.42US$28.75
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2028AJULCBOE價格US$30.44單日+0.18%成交量4384US$28.48US$30.48
ETF Series Solutions - The Frontier Economic FundAKAFNYSE價格US$31.2867單日0.00%成交量10US$27.56US$33.782
ETF Opportunities Trust - T-REX 2X Long AKAM Daily Target ETFAKALCBOE價格US$17.67單日+11.27%成交量17.34萬US$15.39US$27.49
Akre Focus ETFAKREAMEX價格US$54.80單日+1.44%成交量27.81萬US$51.01US$68.18
Corgi ETF Trust I - Corgi ALAB 2x Daily ETFALACBOE價格US$13.0599單日-1.66%成交量1.81萬US$7.45US$24.48
Alger AI Enablers & Adopters ETFALAIAMEX價格US$47.17單日+1.46%成交量8.44萬US$30.845US$48.36
Themes ETF Trust - Leverage Shares 2X Long ALB Daily ETFALBGNASDAQ價格US$3.87單日-1.78%成交量1.35萬US$3.85US$21.01
Etf Series Solutions - Aptus Laddered Deep Buffer ETFALDBCBOE價格US$26.12單日+0.43%成交量586US$24.84US$26.13
Argent Focused Small Cap ETFALILNASDAQ價格US$30.43單日+0.95%成交量2800US$27.25US$33.36
State Street Bridgewater All Weather ETFALLWNASDAQ價格US$28.8628單日+0.57%成交量37.43萬US$27.46US$30.50
Allspring LT Large Core ETFALRGAMEX價格US$31.5919單日0.00%成交量6US$25.71US$31.91
Pacer Lunt Large Cap Alternator ETFALTLAMEX價格US$44.08單日+1.50%成交量9716US$39.93US$51.77
Global X Alternative Income ETFALTYNASDAQ價格US$11.71單日+0.01%成交量5.99萬US$11.65US$12.58
Defiance Daily Target 2X Long AMAT ETFAMANASDAQ價格US$24.6604單日-1.04%成交量8.22萬US$16.64US$62.00
Corgi ETF Trust I - Corgi AMZN 2x Daily ETFAMAACBOE價格US$31.123單日+6.19%成交量330US$23.51US$38.54
Themes ETF Trust - Leverage Shares 2X Long AMAT Daily ETFAMAUCBOE價格US$15.01單日-1.05%成交量10.61萬US$10.11US$37.41
Adaptive Hedged Multi-Asset Income ETFAMAXAMEX價格US$7.4799單日+0.60%成交量2.23萬US$7.35US$8.50
Corgi ETF Trust I - Corgi AMD 2x Daily ETFAMDCCBOE價格US$27.98單日-3.35%成交量141.27US$15.31US$32.76
Direxion Daily AMD Bear 1X ETFAMDDNASDAQ價格US$22.5944單日+2.10%成交量27.16萬US$20.86US$105.8
Leverage Shares 2x Long AMD Daily ETFAMDGNASDAQ價格US$131.11單日-4.24%成交量1.31萬US$18.31US$154.32
GraniteShares 2x Long AMD Daily ETFAMDLNASDAQ價格US$77.32單日-4.34%成交量171.94萬US$10.80US$91.16