全部 ETF — 第 9 頁
第 9 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
MicroSectors 3A Long Artificial Intelligence (AI) ETNAIQUAMEX價格US$20.7954單日-5.67%成交量4444US$11.81US$25.30
First Trust RBA American Industrial RenaissanceTM ETFAIRRNASDAQ價格US$103.01單日-1.13%成交量35.83萬US$90.51US$135.05
VistaShares Artificial Intelligence Supercycle ETFAISAMEX價格US$71.03單日-3.75%成交量35.19萬US$33.35US$88.80
FINQ FIRST U.S. Large Cap AI-Managed Equity ETFAIUPAMEX價格US$31.26單日-1.38%成交量1.73萬US$22.56US$32.83
Amplify Bloomberg AI Value Chain ETFAIVCAMEX價格US$116.96單日-2.31%成交量7732US$61.11US$124.23
WisdomTree International AI Enhanced Value FundAIVIAMEX價格US$56.7844單日-0.03%成交量662US$48.77US$60.89
WisdomTree U.S. AI Enhanced Value FundAIVLAMEX價格US$132.53單日+0.32%成交量2614US$110.34US$136.29
Defiance US 100 Tech AI Moat ETFAIXNASDAQ價格US$25.0764單日-2.54%成交量166US$21.13US$25.93
YieldMax AI Option Income Strategy ETFAIYYAMEX價格US$7.44單日0.00%成交量23.73萬US$6.95US$28.20
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2028AJANCBOE價格US$28.7201單日-0.10%成交量1802US$27.42US$28.75
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2028AJULCBOE價格US$30.44單日0.00%成交量4720US$28.48US$30.48
ETF Series Solutions - The Frontier Economic FundAKAFNYSE價格US$31.4379單日0.00%成交量14US$27.56US$33.782
ETF Opportunities Trust - T-REX 2X Long AKAM Daily Target ETFAKALCBOE價格US$15.9309單日-9.59%成交量4.28萬US$15.39US$27.49
Akre Focus ETFAKREAMEX價格US$55.29單日+0.89%成交量45.41萬US$51.01US$68.18
Corgi ETF Trust I - Corgi ALAB 2x Daily ETFALACBOE價格US$11.60單日-11.18%成交量1.1萬US$7.45US$24.48
Alger AI Enablers & Adopters ETFALAIAMEX價格US$46.48單日-1.46%成交量2.68萬US$30.845US$48.36
Themes ETF Trust - Leverage Shares 2X Long ALB Daily ETFALBGNASDAQ價格US$3.66單日-5.43%成交量2.53萬US$3.57US$21.01
Etf Series Solutions - Aptus Laddered Deep Buffer ETFALDBCBOE價格US$26.095單日-0.10%成交量1115US$24.84US$26.12
Argent Focused Small Cap ETFALILNASDAQ價格US$30.1942單日-1.01%成交量1647US$27.25US$33.36
State Street Bridgewater All Weather ETFALLWNASDAQ價格US$28.88單日+0.07%成交量89.47萬US$27.46US$30.50
Allspring LT Large Core ETFALRGAMEX價格US$31.86單日+0.15%成交量429US$25.71US$31.91
Pacer Lunt Large Cap Alternator ETFALTLAMEX價格US$43.13單日-2.09%成交量2.74萬US$39.93US$51.77
Global X Alternative Income ETFALTYNASDAQ價格US$11.71單日+0.08%成交量1.25萬US$11.65US$12.58
Defiance Daily Target 2X Long AMAT ETFAMANASDAQ價格US$23.74單日-3.73%成交量9.58萬US$16.64US$62.00
Corgi ETF Trust I - Corgi AMZN 2x Daily ETFAMAACBOE價格US$30.4011單日-2.32%成交量789US$23.51US$38.54
Themes ETF Trust - Leverage Shares 2X Long AMAT Daily ETFAMAUCBOE價格US$14.46單日-3.66%成交量8.37萬US$10.11US$37.41
Adaptive Hedged Multi-Asset Income ETFAMAXAMEX價格US$7.50單日+0.47%成交量2.26萬US$7.35US$8.50
Corgi ETF Trust I - Corgi AMD 2x Daily ETFAMDCCBOE價格US$26.30單日-5.80%成交量3580US$15.31US$32.76
Direxion Daily AMD Bear 1X ETFAMDDNASDAQ價格US$23.10單日+2.26%成交量19.25萬US$20.86US$105.8
Leverage Shares 2x Long AMD Daily ETFAMDGNASDAQ價格US$125.27單日-4.45%成交量1.79萬US$18.31US$154.32