ETF 市場 — 第 9 頁
第 9 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Invesco MSCI USA ETFPBUSCBOE價格US$76.79單日+0.47%成交量2.53萬US$63.03US$78.22
Schwab 5-10 Year Corporate Bond ETFSCHIAMEX價格US$22.19單日-0.14%成交量159.16萬US$22.14US$23.278
State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIBAMEX價格US$33.09單日-0.06%成交量385.12萬US$33.03US$34.14
iShares Short-Term National Muni Bond ETFSUBAMEX價格US$106.3單日-0.02%成交量28.74萬US$105.7US$107.51
First Trust SMID Cap Rising Dividend Achievers ETFSDVYNASDAQ價格US$43.87單日+0.46%成交量147.45萬US$36.405US$45.109
JPMorgan International Research Enhanced Equity ETFJIREAMEX價格US$85.32單日+0.84%成交量38.27萬US$70.87US$86.07
State Street SPDR Portfolio High Yield Bond ETFSPHYAMEX價格US$23.30單日+0.13%成交量405.67萬US$23.02US$23.99
BNY Mellon Municipal Short Duration ETFBKMSNASDAQ價格US$25.4644單日-0.06%成交量3.48萬US$25.23US$25.81
iShares MSCI EAFE Growth ETFEFGCBOE價格US$125.7單日+0.76%成交量43.68萬US$107.17US$127.44
iShares 10-20 Year Treasury Bond ETFTLHAMEX價格US$96.69單日-0.33%成交量84.36萬US$95.84US$105.47
PGIM AAA CLO ETFPAAAAMEX價格US$51.46單日+0.02%成交量137.42萬US$51.16US$51.54
Capital Group Core Equity ETFCGUSAMEX價格US$45.14單日+0.38%成交量189.77萬US$37.195US$46.796
iShares MSCI Taiwan ETFEWTAMEX價格US$104.3單日+0.22%成交量257.15萬US$57.56US$112.78
iShares Ethereum Trust ETFETHANASDAQ價格US$18.24單日+3.93%成交量7171.71萬US$11.525US$36.04
iShares MSCI USA Value Factor ETFVLUECBOE價格US$202.52單日+0.46%成交量17.04萬US$117.94US$206.57
JPMorgan BetaBuilders Canada ETFBBCACBOE價格US$107.53單日+0.98%成交量9.43萬US$82.82US$107.84
iShares S&P Mid-Cap 400 Growth ETFIJKAMEX價格US$115.45單日+0.37%成交量21.53萬US$91.30US$119.39
Fidelity Nasdaq Composite Index ETFONEQNASDAQ價格US$103.14單日+0.41%成交量18.63萬US$81.45US$107.07
Global X - Artificial Intelligence & Technology ETFAIQNASDAQ價格US$63.43單日+0.63%成交量89.45萬US$44.01US$70.26
Schwab U.S. REIT ETFSCHHAMEX價格US$24.04單日-0.08%成交量278.72萬US$20.63US$25.03
Fidelity Enhanced International ETFFENIAMEX價格US$41.72單日+0.77%成交量79.01萬US$33.73US$42.085
ProShares - Ultra QQQQLDAMEX價格US$89.53單日+0.65%成交量255.08萬US$56.60US$101.19
Dimensional - Core Fixed Income ETFDFCFAMEX價格US$41.47單日-0.14%成交量171.17萬US$41.382US$43.27
Vanguard Morningstar Mega Cap ETFMGCAMEX價格US$280.14單日+0.36%成交量6.24萬US$228.37US$285.55
iShares Core International Aggregate Bond ETFIAGGCBOE價格US$49.77單日-0.04%成交量55.73萬US$49.63US$51.83
State Street SPDR Portfolio Short Term Corporate Bond ETFSPSBAMEX價格US$29.94單日0.00%成交量123.39萬US$29.84US$30.34
Schwab U.S. Aggregate Bond ETFSCHZAMEX價格US$22.77單日-0.13%成交量166.65萬US$22.69US$23.73
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH ETFBGCGNASDAQ價格US$28.655單日+1.30%成交量7159US$24.94US$28.80
iShares Global Infrastructure ETFIGFNASDAQ價格US$65.41單日-0.61%成交量49.76萬US$59.40US$69.60
iShares Biotechnology ETFIBBNASDAQ價格US$213.56單日+1.29%成交量268.16萬US$136.89US$217.06