全部 ETF — 第 111 頁
第 111 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Motley Fool Value Factor ETFMFVLNASDAQ價格US$21.33單日-0.02%成交量6468US$19.50US$23.68
Vanguard Morningstar Mega Cap ETFMGCAMEX價格US$287.79單日-0.14%成交量10.48萬US$228.37US$289.1
Man Active Global Infrastructure ETFMGINAMEX價格US$24.8693單日0.00%成交量8US$24.42US$25.00
Vanguard Morningstar Mega Cap Growth ETFMGKAMEX價格US$94.92單日-0.20%成交量129.04萬US$63.74US$95.53
Ballast Small/Mid Cap ETFMGMTAMEX價格US$49.0777單日-1.45%成交量5958US$40.77US$52.30
American Beacon GLG Natural Resources ETFMGNRAMEX價格US$49.08單日-2.31%成交量14.09萬US$39.108US$56.45
First Trust Intermediate Government Opportunities ETFMGOVAMEX價格US$19.02單日-0.16%成交量8.04萬US$18.94US$20.95
Vanguard Morningstar Mega Cap Value ETFMGVAMEX價格US$162.28單日-0.22%成交量22.77萬US$135.26US$169.84
Milliman Healthcare Inflation Guard ETFMHIGAMEX價格US$19.905單日0.00%成交量10US$19.64US$20.59
Milliman Healthcare Inflation Plus ETFMHIPAMEX價格US$20.5956單日0.00%成交量8US$19.45US$22.57
Corgi ETF Trust I - Corgi MARA 2x Daily ETFMHXCBOE價格US$14.55單日-11.33%成交量282US$12.30US$26.79
Man Active High Yield ETFMHYAMEX價格US$25.2791單日0.00%成交量56US$24.685US$26.38
Corgi MU 2x Daily ETFMICCBOE價格US$16.26單日+6.34%成交量1.82萬US$8.50US$24.00
American Century Mid Cap Growth Impact ETFMIDAMEX價格US$72.19單日-0.84%成交量1650US$59.44US$72.804
Xtrackers S&P MidCap 400 Scored & Screened ETFMIDEAMEX價格US$36.59單日-1.60%成交量4US$30.97US$39.31
Direxion Daily Mid Cap Bull 3X ETFMIDUAMEX價格US$61.06單日-5.01%成交量2.54萬US$42.74US$77.88
VanEck Moody’s Analytics IG Corporate Bond ETFMIGCBOE價格US$20.21單日-0.05%成交量2.91萬US$20.075US$22.09
MIG Core ETFMIGOAMEX價格US$30.8284單日0.00%成交量41US$21.81US$30.84
Pacer US Cash Cows Bond ETFMILKCBOE價格US$23.34單日-0.09%成交量4841US$23.13US$25.95
Global X - Millennial Consumer ETFMILNNASDAQ價格US$42.66單日-0.11%成交量9364US$39.23US$49.80
Mairs & Power Minnesota Municipal Bond ETFMINNCBOE價格US$20.7007單日-0.55%成交量3373US$20.52US$23.14
PIMCO Municipal Income Opportunities Active Exchange-Traded FundMINOAMEX價格US$42.43單日-0.35%成交量36.94萬US$42.15US$46.19
PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINTAMEX價格US$100.36單日+0.03%成交量167.46萬US$100.23US$100.82
Matthews Asia Innovators Active ETFMINVAMEX價格US$48.54單日-1.57%成交量5021US$32.86US$61.03
YieldMax Strategic Metals & Mining Portfolio Option Income ETFMINYAMEX價格US$35.27單日-2.80%成交量1797US$34.30US$51.40
First Trust Indxx Aerospace & Defense ETFMISLAMEX價格US$41.71單日-2.02%成交量8.25萬US$38.84US$51.10
Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value EtfMIVLAMEX價格US$25.1587單日0.00%成交量13US$24.70US$26.85
Amplify Alternative Harvest ETFMJAMEX價格US$24.37單日-0.53%成交量3.44萬US$21.05US$46.75
MUFG Japan Small Cap Active ETFMJSCAMEX價格US$62.8341單日0.00%成交量149US$46.90US$63.81
Pacer Funds Trust - Pacer Swan SOS Moderate (June) ETFMJUNCBOE價格US$33.29單日-0.06%成交量0US$31.96US$33.29