ETF 市場 — 第 111 頁
第 111 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Simplify Opportunistic Income ETFCRDTAMEX價格US$23.44單日-0.30%成交量100US$21.69US$24.17
Volatility Shares Trust - Solana ETFSOLZNASDAQ價格US$9.08單日+4.13%成交量216.98萬US$6.17US$27.12
Angel Oak Total Return ETFTRBFNASDAQ價格US$48.745單日-0.12%成交量4941US$48.47US$51.14
Alpha Brands Consumption Leaders ETFLOGONASDAQ價格US$21.165單日+0.21%成交量916US$18.369US$22.835
BondBloxx IR+M Tax-Aware Intermediate Duration ETFTXXIAMEX價格US$49.93單日-0.12%成交量2232US$49.255US$55.78
Kurv Copper & Mining Enhanced Income ETFKCOPCBOE價格US$25.27單日+4.16%成交量1.13萬US$20.435US$26.93
The Nightview FundNITEAMEX價格US$40.00單日+1.47%成交量0US$31.894US$40.567
State Street My2029 Corporate Bond ETFMYCINASDAQ價格US$24.665單日-0.04%成交量674US$24.58US$25.22
Hartford Equity Premium Income ETFHEMICBOE價格US$41.61單日+0.17%成交量1327US$36.00US$42.63
Strategy Shares Day Hagan Smart Sector International ETFSSXUAMEX價格US$36.60單日+0.80%成交量0US$32.60US$37.415
Invesco Oil & Gas Services ETFPXJAMEX價格US$46.35單日-0.04%成交量2.36萬US$25.56US$47.11
First Trust AAA CMBS ETFCAAAAMEX價格US$20.16單日-0.08%成交量2988US$20.05US$20.85
Long Pond Real Estate Select ETFLPREAMEX價格US$30.06單日+0.30%成交量1.7萬US$25.25US$30.849
ProShares - Ultra MaterialsUYMAMEX價格US$32.57單日+4.46%成交量1.28萬US$21.34US$34.54
Themes Gold Miners ETFAUMINASDAQ價格US$107.53單日+3.66%成交量5852US$61.865US$124.28
ProShares - UltraShort EuroEUOAMEX價格US$29.57單日-0.10%成交量3.46萬US$26.93US$31.13
Calamos S&P 500 Structured Alt Protection ETF – FebruaryCPSFAMEX價格US$26.505單日+0.09%成交量0US$24.84US$26.53
Direxion Daily 7-10 Year Treasury Bull 3X ETFTYDAMEX價格US$22.57單日-0.83%成交量2.15萬US$22.39US$26.86
BondBloxx B Rated USD High Yield Corporate Bond ETFXBAMEX價格US$39.16單日+0.05%成交量4309US$38.515US$39.92
State Street Energy Select Sector SPDR Premium Income ETFXLEIAMEX價格US$27.95單日-0.25%成交量9.5萬US$23.66US$29.50
Direxion Daily Energy Bear 2X ETFERYAMEX價格US$9.02單日+0.45%成交量166.31萬US$8.73US$22.50
WisdomTree International Multifactor FundDWMFAMEX價格US$34.37單日+1.25%成交量3043US$31.37US$35.87
Motley Fool Innovative Growth ETFMFIGNASDAQ價格US$21.4533單日+0.91%成交量2548US$17.415US$21.955
JPMorgan Flexible Income ETFJFLIAMEX價格US$54.25單日+0.23%成交量3032US$49.026US$54.99
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFASHSAMEX價格US$42.83單日+0.17%成交量7049US$33.71US$48.68
First Trust Horizon Managed Volatility Small/Mid ETFHSMVAMEX價格US$38.894單日-0.33%成交量944US$35.00US$39.823
Calamos CEF Income & Arbitrage ETFCCEFAMEX價格US$29.955單日+0.20%成交量40US$27.536US$30.40
Nuveen ESG 1-5 Year U.S. Aggregate BondNUSAAMEX價格US$23.06單日-0.13%成交量2.94萬US$22.99US$23.562
GraniteShares YieldBOOST NVDA ETFNVYYNASDAQ價格US$11.90單日-1.33%成交量5.04萬US$11.84US$27.16
Goldman Sachs Access Emerging Markets USD Bond ETFGEMDCBOE價格US$41.53單日+0.07%成交量2914US$40.88US$43.26