ETF 市場 — 第 135 頁
第 135 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Hedgeye Fourth Turning ETFHEFTAMEX價格US$26.69單日+0.13%成交量7981US$24.92US$28.84
Innovator Equity Premium Income – Daily PutWrite ETFSPUTAMEX價格US$28.61單日+0.09%成交量573US$22.64US$29.93
Leverage Shares 2x Long BE Daily ETFBEGNASDAQ價格US$29.22單日-1.25%成交量24.04萬US$10.886US$121.25
WisdomTree Asia Defense FundWDAFNASDAQ價格US$30.848單日-2.66%成交量2033US$26.67US$38.62
AMG GW&K Muni Income ETFMUNXAMEX價格US$24.6797單日0.00%成交量5US$24.61US$25.455
ProShares - MSCI Europe Dividend Growers ETFEUDVCBOE價格US$55.341單日+0.37%成交量1126US$49.484US$56.05
T-REX 2X Long Apple Daily Target ETFAAPXCBOE價格US$35.06單日-0.90%成交量1.32萬US$22.205US$44.00
Leverage Shares 2X Long COST Daily ETFCOTGNASDAQ價格US$12.7738單日+2.97%成交量23.35萬US$11.14US$17.803
GraniteShares YieldBoost TopYielders ETFYBTYNASDAQ價格US$11.0277單日+0.99%成交量4965US$10.77US$25.417
Leverage Shares 2X Long AVGO Daily ETFAVGGNASDAQ價格US$24.70單日+1.90%成交量15.51萬US$17.87US$49.44
VanEck Moody’s Analytics BBB Corporate Bond ETFMBBBCBOE價格US$20.895單日-0.13%成交量7US$20.88US$22.12
JPMorgan Fundamental Data Science Mid Core ETFMCDSNASDAQ價格US$68.9247單日+0.15%成交量1500US$55.628US$70.425
RH Tactical Outlook ETFRHTXAMEX價格US$20.4065單日0.00%成交量19US$15.63US$20.60
Invesco Alerian Galaxy Crypto Economy ETFSATOCBOE價格US$17.86單日+3.76%成交量288US$13.30US$31.55
Global X S&P 500 Christian Values ETFCHRINASDAQ價格US$90.95單日+0.50%成交量424US$75.187US$92.405
ProShares - Ultra Solana ETFSLONAMEX價格US$26.40單日+8.42%成交量17.77萬US$13.00US$395.3
Goldman Sachs India Equity ETFGINDNASDAQ價格US$25.0738單日+0.18%成交量169US$21.43US$27.60
Teucrium Agricultural FundTAGSAMEX價格US$27.00單日+0.39%成交量3.15萬US$22.56US$27.11
NEOS Boosted S&P 500 High Income ETFXSPINASDAQ價格US$50.0091單日+0.50%成交量6.53萬US$42.70US$51.17
ProShares - Ultra TSLATSLIAMEX價格US$18.23單日+10.79%成交量1.97萬US$12.50US$46.106
Harbor Emerging Markets Equity ETF (EPEM)EPEMAMEX價格US$29.7078單日0.00%成交量22US$21.43US$30.812
ProShares - MSCI Transformational Changes ETFANEWAMEX價格US$54.1323單日0.00%成交量17US$44.252US$54.438
Northern Trust Intermediate Tax-Exempt Bond ETFTAXINASDAQ價格US$50.635單日-0.13%成交量1.03萬US$48.83US$52.18
Global X - Dorsey Wright Thematic ETFGXDWNASDAQ價格US$24.0644單日+0.77%成交量298US$21.497US$30.73
Northern Trust Short-Term Tax-Exempt Bond ETFTAXSNASDAQ價格US$50.23單日+0.05%成交量91US$49.93US$50.74
Gabelli Global Technology Leaders ETFGGTLAMEX價格US$38.24單日+0.64%成交量3945US$29.942US$41.55
NEOS Boosted Nasdaq-100 High Income ETFXQQINASDAQ價格US$48.95單日+0.25%成交量26.48萬US$41.68US$54.70
Polen Floating Rate Income ETFPCFIAMEX價格US$22.30單日0.00%成交量309US$22.16US$25.33
Harbor International Equity ETF (EPIN)EPINAMEX價格US$28.7015單日0.00%成交量217US$20.917US$29.31
Roundhill Investments - NFLX WeeklyPay ETFNFLWCBOE價格US$17.51單日-0.97%成交量1.48萬US$14.67US$55.24