全部 ETF — 第 135 頁
第 135 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco Active U.S. Real Estate ETFPSRAMEX價格US$98.235單日-0.39%成交量341US$89.41US$108.78
ProShares UltraShort 7-10 Year TreasuryPSTAMEX價格US$25.145單日-0.32%成交量390US$21.39US$25.57
Innovator Power Buffer Step-Up Strategy ETFPSTPAMEX價格US$37.835單日-0.04%成交量6223US$33.69US$37.91
Peakshares Sector Rotation ETFPSTRNASDAQ價格US$31.49單日-0.42%成交量1454US$27.18US$32.35
Xtrackers Cybersecurity Select Equity ETFPSWDNASDAQ價格US$49.01單日-0.87%成交量3845.6US$28.72US$51.04
Pacer Trendpilot US Bond ETFPTBDAMEX價格US$18.43單日-0.14%成交量1.44萬US$18.32US$19.83
Pacer Trendpilot European Index ETFPTEUCBOE價格US$31.885單日+0.21%成交量428US$28.85US$34.92
Invesco Dorsey Wright Technology Momentum ETFPTFNASDAQ價格US$110.1單日-0.26%成交量3.52萬US$66.48US$139.65
Invesco Dorsey Wright Healthcare Momentum ETFPTHNASDAQ價格US$57.80單日-0.99%成交量4102.21US$44.70US$64.10
Pacer Trendpilot International ETFPTINAMEX價格US$35.98單日-0.21%成交量1.13萬US$30.05US$39.49
GraniteShares 2x Long PLTR Daily ETFPTIRNASDAQ價格US$25.885單日-0.82%成交量122.5萬US$7.845US$40.78
Inspire 500 ETFPTLAMEX價格US$274.68單日-0.65%成交量1.08萬US$237.41US$293.22
Pacer Trendpilot US Large Cap ETFPTLCCBOE價格US$60.685單日-0.11%成交量3.1萬US$51.58US$61.04
Pacer Trendpilot US Mid Cap ETFPTMCCBOE價格US$39.49單日-0.52%成交量6868US$34.11US$42.61
Pacer Trendpilot 100 ETFPTNQNASDAQ價格US$89.44單日-0.57%成交量2686.36US$71.56US$91.91
Corgi ETF Trust I - Corgi IP Licensing & Royalties ETFPTNTCBOE價格US$24.42單日-0.33%成交量6US$23.83US$28.06
PGIM Total Return Bond ETFPTRBAMEX價格US$39.615單日+0.11%成交量8.87萬US$39.26US$42.78
Invesco Dorsey Wright Utilities Momentum ETFPUINASDAQ價格US$42.64單日+0.05%成交量0US$40.76US$49.30
GraniteShares 2x Long P Daily ETFPULNASDAQ價格US$82.135單日-3.90%成交量3889.76US$18.75US$87.28
PGIM Ultra Short Bond ETFPULSAMEX價格US$49.5315單日-0.02%成交量250.22萬US$49.44US$49.84
Defiance Daily Target 2X Long PURR ETFPURNASDAQ價格US$21.96單日-3.09%成交量5.07萬US$9.66US$48.44
PGIM Ultra Short Municipal Bond ETFPUSHAMEX價格US$49.915單日+0.07%成交量7757US$48.71US$51.46
Putnam Focused Large Cap Value ETFPVALAMEX價格US$54.19單日+0.09%成交量40.83萬US$41.86US$54.70
Elevation Series Trust - TrueShares ConVex Protect ETFPVEXCBOE價格US$31.40單日-0.25%成交量9817US$26.82US$32.62
Invesco Floating Rate Municipal Income ETFPVIAMEX價格US$24.8999單日-0.00%成交量3511US$24.65US$25.09
Invesco Large Cap Growth ETFPWBAMEX價格US$160.19單日-1.34%成交量3.28萬US$118.5US$169.01
Nomura Energy Transition ETFPWERAMEX價格US$45.061單日+0.28%成交量1181US$31.83US$47.15
TCW Transform Systems ETFPWRDNASDAQ價格US$104.43單日-1.29%成交量4.5萬US$90.58US$123.23
TrueShares Eagle Global Next Gen Power Infrastructure ETFPWRZCBOE價格US$29.30單日0.00%成交量6US$26.20US$33.54
Pacer WealthShield ETFPWSCBOE價格US$32.13單日-0.68%成交量3US$31.18US$33.83