ETF 市場 — 第 134 頁
第 134 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares FinTech Active ETFBPAYAMEX價格US$27.5101單日+2.19%成交量641US$21.33US$33.70
Leverage Shares 2x Long GEV Daily ETFGEVGNASDAQ價格US$22.8153單日-1.89%成交量1.8萬US$12.07US$39.74
PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAPNASDAQ價格US$32.42單日+0.22%成交量3076US$27.40US$32.57
FT Vest Bitcoin Strategy & Target Income ETFDFIIAMEX價格US$13.4399單日+4.21%成交量5816US$10.915US$25.73
Daily Target 2X Long RGTI ETFRGTXNASDAQ價格US$13.17單日+22.40%成交量78.44萬US$7.69US$501.8
Grayscale Funds TrustBTCCAMEX價格US$13.5151單日+2.00%成交量2.61萬US$12.31US$34.42
Daily Target 2X Long QS ETFQSUAMEX價格US$7.08單日+8.79%成交量2.86萬US$4.82US$146.76
Humilis US Focused Opportunities ETFHISNASDAQ價格US$26.15單日+0.68%成交量6901US$24.40US$26.74
Direxion Daily INTC Bull 2X ETFLINTNASDAQ價格US$95.6731單日-4.79%成交量6.76萬US$23.867US$266.71
Direxion Daily META Bear 1X ETFMETDNASDAQ價格US$17.40單日-0.68%成交量23.34萬US$13.62US$19.54
TEMA MEMORY ETFDISKAMEX價格US$37.97單日+0.96%成交量14.08萬US$28.35US$50.46
US Treasury 3 Year Note ETFUTRENASDAQ價格US$48.965單日-0.05%成交量929US$48.765US$50.09
REX WMT Growth & Income ETFWMTICBOE價格US$19.18單日+0.47%成交量4.15萬US$18.895US$30.34
CoreValues Alpha Greater China Growth ETFCGROAMEX價格US$22.5513單日0.00%成交量221US$19.79US$32.216
NovaTide Flexible Allocation ETFNMBLAMEX價格US$21.2949單日+0.58%成交量3844US$19.048US$22.095
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEX價格US$44.12單日+0.51%成交量15US$38.83US$48.576
Gabelli Growth Innovators ETFGGRWAMEX價格US$37.46單日+0.54%成交量3US$31.445US$38.724
GraniteShares YieldBOOST AMD ETFAMYYNASDAQ價格US$13.83單日-1.38%成交量3.82萬US$13.76US$26.53
ProShares - Ultra Nasdaq CybersecurityUCYBNASDAQ價格US$83.1027單日+3.00%成交量1664US$36.03US$97.57
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEX價格US$48.11單日-0.10%成交量369US$48.024US$50.285
ProShares - Ultra FTSE China 50XPPAMEX價格US$21.57單日+1.03%成交量2932US$16.57US$31.79
Honeytree U.S. Equity ETFBEEZNASDAQ價格US$35.555單日+1.44%成交量111US$31.447US$35.73
Residential REIT ETFHAUSCBOE價格US$18.675單日+0.19%成交量0US$16.60US$19.56
Global X - Russell 2000 Covered Call & Growth ETFRYLGAMEX價格US$25.02單日+0.41%成交量1979US$21.251US$25.25
Tradr 2X Long FLY Daily ETFFLYTCBOE價格US$6.4833單日+6.46%成交量20.61萬US$3.606US$58.515
First Trust Balanced Income ETFFTBIAMEX價格US$21.79單日+0.34%成交量2803US$19.81US$24.14
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMTNASDAQ價格US$17.905單日+1.16%成交量388US$15.52US$20.50
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOE價格US$28.58單日+0.25%成交量1056US$26.58US$28.795
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFFLJJCBOE價格US$34.3296單日+0.15%成交量15US$30.73US$34.53
US Treasury 20 Year Bond ETFUTWYNASDAQ價格US$41.1216單日-0.38%成交量1543US$40.85US$45.234