全部 ETF — 第 134 頁
第 134 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Invesco S&P SmallCap Industrials ETFPSCINASDAQ價格US$161.81單日+0.17%成交量6896US$138.89US$187.05
Pacer Swan SOS Conservative (July) ETFPSCJCBOE價格US$32.585單日+0.05%成交量5US$29.158US$33.00
Invesco S&P SmallCap Materials ETFPSCMNASDAQ價格US$95.1398單日+0.75%成交量3903US$72.75US$110.02
Pacer Swan SOS Conservative (October) ETFPSCQCBOE價格US$32.54單日-0.08%成交量394US$28.449US$32.59
Invesco S&P SmallCap Information Technology ETFPSCTNASDAQ價格US$80.61單日-0.09%成交量4.11萬US$51.14US$92.45
Invesco S&P SmallCap Utilities & Communication Services ETFPSCUNASDAQ價格US$59.8455單日+0.83%成交量141US$55.93US$66.85
Pacer Swan SOS Conservative (April) ETFPSCWCBOE價格US$30.845單日-0.03%成交量7US$27.24US$30.855
Pacer Swan SOS Conservative (January) ETFPSCXCBOE價格US$33.76單日+0.01%成交量9067US$29.97US$34.00
PGIM Short Duration Multi-SectoPSDMCBOE價格US$50.25單日+0.18%成交量20.07萬US$49.97US$52.03
Innovator U.S. Equity Power Buffer ETFPSEPCBOE價格US$47.41單日+0.06%成交量3.19萬US$42.31US$47.48
Principal Quality ETFPSETNASDAQ價格US$80.4592單日+0.12%成交量2485.48US$67.62US$81.85
Pacer Swan SOS Flex (January) ETFPSFDCBOE價格US$41.36單日+0.05%成交量3US$35.77US$41.38
Pacer Swan SOS Fund of Funds ETFPSFFCBOE價格US$35.48單日+0.06%成交量4.27萬US$31.31US$35.53
Pacer Swan SOS Flex (July) ETFPSFJCBOE價格US$36.37單日-0.07%成交量295US$32.07US$36.412
Pacer Swan SOS Flex (April) ETFPSFMCBOE價格US$36.01單日+0.10%成交量258US$31.037US$36.02
Pacer Swan SOS Flex (October) ETFPSFOCBOE價格US$36.385單日+0.10%成交量3360US$31.09US$36.42
PGIM Short Duration High Yield ETFPSHCBOE價格US$48.90單日-0.20%成交量1.93萬US$48.62US$51.51
Invesco Semiconductors ETFPSIAMEX價格US$141.96單日-0.68%成交量28.8萬US$66.93US$189.24
AdvisorShares Psychedelics ETFPSILAMEX價格US$20.29單日-4.52%成交量2.69萬US$15.63US$27.02
State Street SPDR ICE Preferred Securities ETFPSKAMEX價格US$28.19單日+1.02%成交量15.38萬US$27.87US$33.17
Invesco Dorsey Wright Consumer Staples Momentum ETFPSLNASDAQ價格US$111.61單日+0.22%成交量917US$97.96US$117.28
Pacer Swan SOS Moderate (January) ETFPSMDCBOE價格US$35.46單日-0.01%成交量3US$30.84US$35.52
Pacer Swan SOS Moderate (July) ETFPSMJCBOE價格US$34.85單日+0.01%成交量150US$31.27US$34.90
Pacer Swan SOS Moderate (October) ETFPSMOCBOE價格US$33.90單日+0.09%成交量208US$29.68US$33.92
Pacer Swan SOS Moderate (April) ETFPSMRCBOE價格US$33.10單日-0.06%成交量7US$28.86US$33.12
Tema MLCC & PowerSemi ETFPSOXCBOE價格US$46.14單日-2.96%成交量1.05萬US$39.37US$54.89
Invesco Global Listed Private Equity ETFPSPAMEX價格US$56.15單日-0.34%成交量2.22萬US$54.12US$70.49
ProShares - Short QQQPSQAMEX價格US$24.74單日+0.32%成交量1758.59萬US$24.09US$33.47
Palmer Square CLO Senior Debt ETFPSQAAMEX價格US$20.60單日-0.05%成交量16.99萬US$19.90US$21.09
Palmer Square Credit Opportunities ETFPSQOAMEX價格US$20.58單日+0.18%成交量2.13萬US$19.76US$21.53