ETF 市場 — 第 133 頁
第 133 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
GraniteShares YieldBOOST SPY ETFYSPYNASDAQ價格US$15.00單日+0.87%成交量4057US$14.36US$20.34
Direxion Daily Dow Jones Internet Bear 3X ETFWEBSAMEX價格US$14.90單日-2.68%成交量5.19萬US$13.635US$33.25
First Trust Bloomberg R&D Leaders ETFRNDAMEX價格US$32.88單日+0.80%成交量3742US$26.25US$33.68
Global X - Brazil Active ETFBRAZAMEX價格US$30.67單日+3.51%成交量35US$23.69US$35.79
Global X AgTech & Food Innovation ETFKROPNASDAQ價格US$36.761單日+2.10%成交量2607US$29.05US$36.97
iShares Environmentally Aware Real Estate ETFERETNASDAQ價格US$29.3272單日-0.18%成交量177US$26.503US$30.92
iShares iBonds Dec 2036 Term Corporate ETFIBCBAMEX價格US$24.51單日-0.12%成交量95.07萬US$24.47US$25.48
ProShares - Short Real EstateREKAMEX價格US$15.38單日-0.03%成交量4095US$14.89US$17.64
Defiance Daily Target 2X Long AVAV ETFAVXXNASDAQ價格US$5.69單日+1.07%成交量33.98萬US$4.58US$73.746
Matthews India Active ETF INDEINDEAMEX價格US$29.93單日0.00%成交量83US$24.985US$31.44
GraniteShares 2x Long RDDT Daily ETFRDTLNASDAQ價格US$13.67單日+3.48%成交量99.19萬US$10.89US$89.84
SmartETFs Smart Transportation & Technology ETFMOTOAMEX價格US$62.05單日+0.63%成交量237US$48.20US$70.011
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUSMLAMEX價格US$47.2551單日+0.00%成交量474US$38.9691US$47.28
GraniteShares YieldBoost Single Stock Universe ETFYBSTNASDAQ價格US$12.559單日+0.47%成交量55US$12.38US$25.38
ProShares - Ultra NVDANVDBAMEX價格US$31.10單日-2.23%成交量1.99萬US$20.47US$40.80
Gotham Short Strategies ETFSHRTAMEX價格US$6.695單日-0.20%成交量9218US$6.071US$7.80
iShares iBonds 1-5 Year Corporate Ladder ETFLDRCAMEX價格US$25.035單日-0.06%成交量1.02萬US$24.965US$26.61
Volatility Shares Trust - Volatility Premium Plus ETFZVOLCBOE價格US$7.54單日+1.07%成交量7.03萬US$7.411US$12.75
First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTSNASDAQ價格US$69.865單日+0.57%成交量255US$54.10US$72.63
ETFB Green SRI REITs ETFRITAAMEX價格US$21.72單日+0.37%成交量0US$18.89US$23.86
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEX價格US$26.309單日+0.24%成交量10.19萬US$22.825US$28.26
ProShares - Ultra Consumer StaplesUGEAMEX價格US$19.65單日+1.21%成交量5384US$15.74US$22.26
Genter Capital Municipal Quality Intermediate ETFGENMAMEX價格US$10.21單日+0.10%成交量1.26萬US$10.12US$11.12
Vontobel International Equity Active ETFVNIEAMEX價格US$25.2249單日0.00%成交量25US$23.624US$27.188
ProShares - Short MSCI Emerging MarketsEUMAMEX價格US$15.73單日-0.94%成交量14.64萬US$15.01US$22.63
Macquarie Energy Transition ETFPWERAMEX價格US$46.6634單日+2.51%成交量372US$30.451US$46.71
FIS Tactical Equity ETFACTSAMEX價格US$26.5707單日+0.80%成交量2686US$23.48US$29.38
JPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQ價格US$76.2401單日+0.54%成交量2958US$56.104US$78.04
iShares iBonds Dec 2045 Term Treasury ETFIBGBNASDAQ價格US$23.4078單日-0.89%成交量3570US$23.26US$25.688
iShares Large Cap Growth Active ETFBGRONASDAQ價格US$43.2131單日+0.26%成交量43US$33.209US$44.49