全部 ETF — 第 133 頁
第 133 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 10 ETFPQXCBOE價格US$25.67單日-0.06%成交量219US$24.89US$25.76
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 15 ETFPQXVCBOE價格US$25.65單日+0.02%成交量375US$25.0055US$25.86
PGIM Rock ETF Trust - PGIM S&P 500 Quarterly Buffer 20 ETFPQXXCBOE價格US$25.63單日+0.06%成交量5US$24.99US$25.83
State Street IG Public & Private ABS ETFPRABAMEX價格US$24.675單日0.00%成交量10US$24.67US$25.14
PlanRock Alternative Growth ETFPRAEAMEX價格US$42.5234單日0.00%成交量126US$35.19US$42.64
ETF Series Solutions - Defiance Memory & Photonics ETFPRAMCBOE價格US$23.855單日-5.04%成交量3.88萬US$22.70US$30.40
FIS Christian Stock FundPRAYAMEX價格US$35.08單日-0.58%成交量9638US$30.486US$36.51
Parnassus Income Funds - Parnassus Core Select ETFPRCSNYSE價格US$29.3017單日+0.16%成交量2271US$24.22US$29.96
Principal Spectrum Preferred Securities Active ETFPREFAMEX價格US$18.3261單日+0.09%成交量27.62萬US$18.16US$19.32
Invesco RAFI US 1000 ETFPRFAMEX價格US$55.705單日+0.30%成交量40.3萬US$44.30US$56.66
PIMCO Preferred And Capital Securities Active Exchange-Traded FundPRFDAMEX價格US$48.84單日+0.17%成交量6033US$48.24US$52.60
Invesco RAFI US 1500 Small-Mid ETFPRFZNASDAQ價格US$52.935單日-0.42%成交量17.33萬US$42.73US$56.84
State Street IG Public & Private Credit ETFPRIVAMEX價格US$23.97單日-0.08%成交量6883US$23.81US$25.79
Zacks Preferred Income ETFPRIZAMEX價格US$24.62單日-0.08%成交量1319US$24.55US$25.43
PeakShares RMR Prime Equity ETFPRMRNASDAQ價格US$29.14單日-0.44%成交量9552.07US$22.795US$29.27
Invesco Dorsey Wright Industrials Momentum ETFPRNNASDAQ價格US$197.95單日-0.37%成交量8269.21US$156US$262.73
The 3D Printing ETFPRNTCBOE價格US$25.38單日-0.47%成交量7518US$19.82US$26.65
State Street Short Duration IG Public & Private Credit ETFPRSDAMEX價格US$24.67單日-0.08%成交量1.15萬US$24.47US$25.26
RCN Pareto Strategic Allocation ETFPRTOAMEX價格US$27.379單日0.00%成交量16US$24.6845US$28.5264
Parnassus Income Funds - Parnassus Value Select ETFPRVSNYSE價格US$32.70單日+0.18%成交量3822US$26.59US$33.71
Praxis Impact Large Cap Growth ETFPRXGAMEX價格US$41.42單日-0.53%成交量4935US$31.485US$42.01
Praxis Impact International ETFPRXIAMEX價格US$24.725單日0.00%成交量6US$24.28US$26.28
Praxis Impact Large Cap Value ETFPRXVAMEX價格US$35.46單日+0.42%成交量2026US$29.01US$36.65
Pacer Funds Trust - Pacer S&P 500 3AI Top 100 ETFPSAICBOE價格US$28.13單日+0.64%成交量16.06US$25.26US$28.98
Principal U.S. Small-Cap Multi-Factor ETFPSCNASDAQ價格US$67.66單日-0.01%成交量7.84萬US$53.73US$70.90
Invesco S&P SmallCap Consumer Staples ETFPSCCNASDAQ價格US$34.165單日+1.09%成交量1246US$30.60US$38.22
Invesco S&P SmallCap Consumer Discretionary ETFPSCDNASDAQ價格US$107.75單日+0.19%成交量1US$95.84US$122.57
Invesco S&P SmallCap Energy ETFPSCENASDAQ價格US$60.47單日+0.94%成交量4126.51US$40.67US$65.26
Invesco S&P SmallCap Financials ETFPSCFNASDAQ價格US$61.06單日+0.30%成交量0US$54.30US$68.60
Invesco S&P SmallCap Health Care ETFPSCHNASDAQ價格US$52.565單日+0.48%成交量4769.85US$39.08US$56.45