全部 ETF — 第 137 頁
第 137 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
AIM ETF Products Trust - Allianzim U.S. Small Cap Buffer5 ETFQBKVCBOE價格US$26.7831單日0.00%成交量7US$24.83US$28.01
AIM ETF Products Trust - AllianzIM Growth 100 Buffer15 ETFQBQFCBOE價格US$26.155單日+0.17%成交量908US$25.03US$26.40
AIM ETF Products Trust - AllianzIM Growth-100 Buffer5 ETFQBQVCBOE價格US$27.2898單日0.00%成交量81US$25.11US$27.51
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 ETFQBSFCBOE價格US$27.66單日+0.11%成交量1891US$25.52US$28.59
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer5 ETFQBSVCBOE價格US$27.355單日0.00%成交量92US$25.04US$27.55
Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETFQBTXCBOE價格US$17.24單日-0.92%成交量37.99萬—
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQ價格US$21.3244單日+0.60%成交量8.5萬—
Innovator Nasdaq-100 10 Buffer ETFQBUFNASDAQ價格US$31.075單日+0.27%成交量2.85萬US$28.50US$31.33
Elevation Series Trust - TrueShares Quarterly Bull Hedge ETFQBULCBOE價格US$24.09單日-0.02%成交量4US$23.51US$26.40
GraniteShares YieldBoost QBTS ETFQBYNASDAQ價格US$5.19單日-1.89%成交量1.95萬US$5.19US$24.76
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilQCAPCBOE價格US$25.6901單日+0.18%成交量6888US$23.23US$25.74
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryQCJACBOE價格US$24.095單日+0.27%成交量4618US$19.05US$25.47
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JulyQCJLCBOE價格US$26.3111單日+0.35%成交量1307US$23.01US$26.38
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ價格US$48.35單日+0.19%成交量6.6萬US$39.83US$69.20
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ價格US$28.3998單日+0.57%成交量4671US$26.096US$33.32
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ價格US$16.4988單日+0.40%成交量1.91萬US$12.57US$29.55
GraniteShares 2x Long QCOM Daily ETFQCMLNASDAQ價格US$16.52單日-0.36%成交量38.11萬US$10.46US$41.90
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ價格US$20.4095單日-0.90%成交量12.66萬US$13.10US$52.18
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberQCOCCBOE價格US$24.64單日+0.04%成交量2.32萬US$21.61US$24.65
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOE價格US$37.17單日+0.35%成交量8039US$30.51US$37.26
Northern Trust Quality Dividend Defensive ETFQDEFAMEX價格US$90.86單日+0.13%成交量1841US$77.97US$91.97
Northern Trust Quality Dividend ETFQDFAMEX價格US$91.57單日+0.11%成交量1萬US$76.95US$93.89
Global X - S&P 500 Quality Dividend ETFQDIVAMEX價格US$38.91單日-0.07%成交量459US$33.558US$41.30
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEX價格US$46.81單日+0.65%成交量15.96萬US$39.12US$47.12
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETFQDTECBOE價格US$29.50單日+0.65%成交量34.69萬US$26.745US$36.60
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETFQDTYNASDAQ價格US$39.2653單日+0.61%成交量5702US$36.36US$46.91
Amplify CWP Growth & Income ETFQDVOAMEX價格US$30.47單日+0.53%成交量16.61萬US$25.75US$30.97
State Street SPDR MSCI EAFE StrategicFactors ETFQEFAAMEX價格US$97.685單日+0.59%成交量3.36萬US$86.44US$102.4
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEX價格US$80.36單日+0.85%成交量4483US$63.92US$83.21
Invesco Galaxy Ethereum ETFQETHCBOE價格US$24.605單日+0.51%成交量2.4萬US$15.25US$42.62