全部 ETF — 第 137 頁
第 137 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
AIM ETF Products Trust - Allianzim U.S. Small Cap Buffer5 ETFQBKVCBOE價格US$26.87單日0.00%成交量8US$24.83US$28.01
AIM ETF Products Trust - AllianzIM Growth 100 Buffer15 ETFQBQFCBOE價格US$26.09單日-0.25%成交量3189US$25.03US$26.40
AIM ETF Products Trust - AllianzIM Growth-100 Buffer5 ETFQBQVCBOE價格US$27.4011單日0.00%成交量130US$25.11US$27.51
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 ETFQBSFCBOE價格US$27.61單日-0.18%成交量4.5萬US$25.52US$28.59
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer5 ETFQBSVCBOE價格US$27.455單日-0.02%成交量280US$25.04US$27.55
Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETFQBTXCBOE價格US$15.42單日-10.56%成交量29.72萬—
Defiance Daily Target 2X Short QBTS ETFQBTZNASDAQ價格US$23.6303單日+10.84%成交量3.82萬—
Innovator Nasdaq-100 10 Buffer ETFQBUFNASDAQ價格US$31.0285單日-0.22%成交量1.3萬US$28.50US$31.33
Elevation Series Trust - TrueShares Quarterly Bull Hedge ETFQBULCBOE價格US$24.11單日-0.10%成交量1015US$23.51US$26.40
GraniteShares YieldBoost QBTS ETFQBYNASDAQ價格US$5.12單日-1.35%成交量6795US$5.11US$24.76
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilQCAPCBOE價格US$25.66單日-0.15%成交量114US$21.50US$25.74
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryQCJACBOE價格US$24.0832單日-0.05%成交量5830US$21.225US$25.47
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - JulyQCJLCBOE價格US$26.2454單日-0.25%成交量648US$23.01US$26.38
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ價格US$47.12單日-2.54%成交量9.67萬US$39.83US$69.20
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ價格US$28.355單日-0.16%成交量3281US$26.096US$33.32
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ價格US$16.6008單日-0.11%成交量4277US$12.57US$29.55
GraniteShares 2x Long QCOM Daily ETFQCMLNASDAQ價格US$16.2721單日-1.50%成交量28.46萬US$10.46US$41.90
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ價格US$20.1678單日-1.19%成交量6.56萬US$13.10US$52.18
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberQCOCCBOE價格US$24.64單日0.00%成交量1.23萬US$21.61US$24.65
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOE價格US$37.125單日-0.12%成交量5607US$30.51US$37.26
Northern Trust Quality Dividend Defensive ETFQDEFAMEX價格US$91.11單日+0.29%成交量4163US$77.97US$91.97
Northern Trust Quality Dividend ETFQDFAMEX價格US$91.69單日+0.13%成交量1.29萬US$76.95US$93.89
Global X - S&P 500 Quality Dividend ETFQDIVAMEX價格US$39.245單日+0.87%成交量2465US$33.558US$41.30
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFQDPLAMEX價格US$46.68單日-0.28%成交量10.23萬US$39.12US$47.12
Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETFQDTECBOE價格US$29.33單日-0.58%成交量33.41萬US$26.745US$36.60
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETFQDTYNASDAQ價格US$39.0801單日-0.47%成交量1.75萬US$36.36US$46.91
Amplify CWP Growth & Income ETFQDVOAMEX價格US$30.30單日-0.56%成交量24.73萬US$25.75US$30.97
State Street SPDR MSCI EAFE StrategicFactors ETFQEFAAMEX價格US$97.45單日-0.24%成交量12.85萬US$86.44US$102.4
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEX價格US$80.465單日-0.20%成交量1521US$63.92US$83.21
Invesco Galaxy Ethereum ETFQETHCBOE價格US$25.04單日+1.77%成交量4825US$15.25US$42.62