ETF 市場 — 第 137 頁
第 137 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
FT Vest Laddered Autocallable Barrier & Income ETFACYNAMEX價格US$20.74單日+0.29%成交量335.13萬US$20.00US$21.1119
Simplify Tara India Opportunities ETFIOPPAMEX價格US$27.1267單日0.00%成交量8US$22.695US$28.40
State Street My2034 Corporate Bond ETFMYCNNASDAQ價格US$24.0106單日-0.10%成交量120US$23.995US$25.20
iShares Emerging Markets Infrastructure ETFEMIFNASDAQ價格US$25.9443單日+1.86%成交量567US$24.58US$30.79
AdvisorShares Vice ETFVICEAMEX價格US$32.69單日+0.48%成交量158US$31.08US$36.53
US Treasury 7 Year Note ETFUSVNNASDAQ價格US$47.0351單日-0.16%成交量246US$46.896US$49.29
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNQULLAMEX價格US$70.665單日0.00%成交量21US$49.064US$71.527
ProShares - Short MSCI EAFEEFZAMEX價格US$22.25單日-0.63%成交量2852US$21.94US$27.70
F/m Compoundr U.S. Aggregate Bond ETFCPAGNASDAQ價格US$101.52單日-0.14%成交量4980US$100.11US$103.94
Renaissance International IPO ETFIPOSAMEX價格US$23.67單日+1.75%成交量1718US$15.65US$26.25
ProShares - MSCI Emerging Markets Dividend Growers ETFEMDVCBOE價格US$47.3251單日0.00%成交量95US$44.309US$48.73
Defiance Daily Target 2X Long ANET ETFANELNASDAQ價格US$24.4473單日+5.48%成交量5.74萬US$11.376US$31.74
ProShares - Long Online/Short Stores ETFCLIXAMEX價格US$59.435單日-1.68%成交量4US$50.29US$62.855
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEX價格US$24.67單日+1.02%成交量1.61萬US$22.35US$25.45
Elevation Series Trust - RiverNorth Market Neutral ETFRNMNCBOE價格US$24.82單日-4.58%成交量0US$24.82US$29.01
NYLI CBRE Real Assets ETFIQRAAMEX價格US$30.645單日0.00%成交量7US$27.629US$31.78
Harbor Transformative Technologies ETF (TEC)TECAMEX價格US$32.9588單日+0.61%成交量305US$24.54US$34.425
MicroSectors Travel 3x Leveraged ETNFLYUAMEX價格US$49.58單日-4.48%成交量238US$29.80US$63.468
ProShares TrustUCOPAMEX價格US$43.085單日+3.25%成交量732US$36.49US$47.68
GraniteShares YieldBOOST SMCI ETFSMYYNASDAQ價格US$6.1094單日-1.62%成交量2.63萬US$6.08US$26.93
Innovator U.S. Small Cap Managed 10 Buffer ETFKBFRAMEX價格US$27.8444單日+0.69%成交量859US$24.06US$28.09
LionShares U.S. Equity Total Return ETFTOTAMEX價格US$24.174單日+0.50%成交量179US$19.865US$24.66
GraniteShares 2x Short COIN Daily ETFCONINASDAQ價格US$30.44單日-16.63%成交量125.66萬US$28.413US$141.65
Putnam International Stock ETFPGRIAMEX價格US$26.8172單日0.00%成交量3US$23.544US$27.86
Teucrium Agricultural Strategy No K-1 ETFTILLAMEX價格US$19.76單日-0.20%成交量4.87萬US$16.453US$19.95
Direxion Daily AI and Big Data Bear 2X ETFAIBDAMEX價格US$50.085單日-1.38%成交量5207US$44.60US$111.7
First Trust Indxx Global Agriculture ETFFTAGNASDAQ價格US$30.2579單日+1.91%成交量4003US$24.98US$31.13
GammaRoad Market Navigation ETFGMMAAMEX價格US$21.8664單日0.00%成交量17US$19.89US$22.16
Leverage Shares 2x Long CRCL Daily ETFCRCGNASDAQ價格US$15.13單日+10.28%成交量814.82萬US$6.821US$129.8
Rayliant-ChinaAMC Transformative China Tech ETFCNQQNASDAQ價格US$23.69單日+0.49%成交量2780US$21.24US$26.79