全部 ETF — 第 145 頁
第 145 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Rareview Government Money Market ETFRMMECBOE價格US$100.14單日0.00%成交量8US$100US$100.63
Rockefeller New York Municipal Bond ETFRMNYAMEX價格US$22.8401單日-0.28%成交量1.03萬US$22.715US$24.99
Rockefeller Opportunistic Municipal Bond ETFRMOPAMEX價格US$23.34單日+0.13%成交量13.57萬US$23.13US$25.61
ARMOR Core Risk-Managed ETFRMRCAMEX價格US$25.47單日+0.25%成交量108US$23.5418US$26.1761
First Trust Bloomberg R&D Leaders ETFRNDAMEX價格US$34.135單日-0.06%成交量3270US$26.25US$34.41
First Trust Emerging Markets Equity Select ETFRNEMNASDAQ價格US$56.021單日+0.70%成交量166US$46.90US$59.01
EA Series Trust - Bushido Capital US SMID Cap Equity ETFRNINNASDAQ價格US$36.6811單日-0.10%成交量3.42萬US$26.10US$38.96
Elevation Series Trust - RiverNorth Market Neutral ETFRNMNCBOE價格US$25.14單日-3.46%成交量0US$24.83US$29.01
Global X - Renewable Energy Producers ETFRNRGNASDAQ價格US$31.9287單日-0.58%成交量296US$31.59US$39.70
YieldMax Target 12 Real Estate Option Income ETFRNTYAMEX價格US$46.59單日+0.43%成交量8314US$45.335US$52.50
Hartford Multifactor Emerging Markets ETFROAMAMEX價格US$35.72單日-0.25%成交量6253US$27.73US$37.76
ETF Opportunities Trust - T-Rex 2X Long HOOD Daily Target ETFROBNCBOE價格US$30.13單日+0.30%成交量45.01萬US$14.49US$112.99
ROBO Global Robotics and Automation Index ETFROBOAMEX價格US$80.03單日-1.51%成交量9.35萬US$62.796US$90.51
First Trust Nasdaq Artificial Intelligence and Robotics ETFROBTNASDAQ價格US$59.3618單日-1.60%成交量4.02萬US$44.01US$61.72
Amplify Top 10 Robotics ETFROBXAMEX價格US$23.195單日-2.30%成交量2101US$21.93US$24.67
JPMorgan Nasdaq Equity Premium Yield ETFROCQNASDAQ價格US$56.30單日-0.28%成交量31.98萬US$47.19US$58.27
JPMorgan Equity Premium Yield ETFROCYNASDAQ價格US$55.64單日+0.08%成交量26.04萬US$48.34US$55.97
Hartford Multifactor Developed Markets (ex-US) ETFRODMAMEX價格US$40.75單日-0.17%成交量16.19萬US$34.60US$42.75
Astoria US Equal Weight Quality Kings ETFROENASDAQ價格US$43.55單日-0.34%成交量2.92萬US$33.11US$44.42
State Street SPDR S&P Kensho Final Frontiers ETFROKTAMEX價格US$102.91單日-0.55%成交量1.3萬US$72.64US$137.63
ProShares - Ultra TechnologyROMAMEX價格US$159.77單日-2.35%成交量4.41萬US$71.36US$171.82
Strategy Shares Newfound/ReSolve Robust Momentum ETFROMOCBOE價格US$34.45單日-0.03%成交量117US$30.46US$35.13
Baron ETF Trust - Baron First Principles ETFRONBNYSE價格US$25.25單日+0.88%成交量19.97萬US$20.78US$26.73
EA Series Trust - Coastal Compass 100 ETFROPEAMEX價格US$29.6993單日+0.62%成交量525US$25.68US$31.01
Hartford Multifactor Small Cap ETFROSCAMEX價格US$54.4172單日+0.23%成交量2986US$43.73US$57.52
Hartford Multifactor US Equity ETFROUSAMEX價格US$68.11單日+0.07%成交量3.67萬US$55.39US$69.30
RPAR Risk Parity ETFRPARAMEX價格US$21.27單日-0.19%成交量1.28萬US$20.986US$23.69
Invesco S&P 500 Pure Growth ETFRPGAMEX價格US$58.45單日-2.08%成交量19.45萬US$43.41US$64.06
Invesco S&P 500 Pure Value ETFRPVAMEX價格US$117.73單日+0.35%成交量17.4萬US$96.12US$123.43
Tidal Trust II - Return Stacked Bonds & Merger Arbitrage ETFRSBACBOE價格US$19.9842單日+0.17%成交量7744US$19.70US$21.75