ETF 市場 — 第 145 頁
第 145 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
USCF ETF Trust - USCF Sustainable Commodity Strategy FundZSCAMEX價格US$30.8699單日0.00%成交量202US$24.14US$31.54
Golden Eagle Dynamic Hypergrowth ETFHYPNASDAQ價格US$26.6844單日+0.92%成交量9326US$21.06US$32.16
Leverage Shares 2x Long XYZ Daily ETFXYZGNASDAQ價格US$18.3466單日+5.26%成交量2242US$7.66US$27.80
Vanguard Target Maturity 2028 Corporate Bond ETFVBCBNASDAQ價格US$75.53單日-0.01%成交量1.22萬US$74.93US$75.74
ProShares - Short FTSE China 50YXIAMEX價格US$21.7162單日0.00%成交量102US$18.86US$24.57
First Trust Indxx Metaverse ETFARVRNASDAQ價格US$56.9388單日+0.90%成交量37US$42.606US$58.552
ProShares - Decline of the Retail Store ETFEMTYAMEX價格US$23.655單日-1.56%成交量0US$21.78US$26.02
Vanguard Target Maturity 2030 Corporate Bond ETFVBCDNASDAQ價格US$74.96單日-0.03%成交量1.48萬US$74.65US$76.085
Vanguard Target Maturity 2032 Corporate Bond ETFVBCFNASDAQ價格US$74.72單日-0.04%成交量1928US$74.51US$76.52
KraneShares 2X Long BABA Daily ETFKBABNASDAQ價格US$7.96單日-16.91%成交量5.21萬US$4.952US$41.115
Vanguard Target Maturity 2034 Corporate Bond ETFVBCHNASDAQ價格US$74.185單日-0.09%成交量1905.48US$74.04US$76.575
Vanguard Target Maturity 2033 Corporate Bond ETFVBCGNASDAQ價格US$74.225單日-0.07%成交量4069US$74.07US$76.32
Vanguard Target Maturity 2035 Corporate Bond ETFVBCINASDAQ價格US$73.8961單日-0.13%成交量1060US$73.76US$76.58
Inverse VIX Short-Term Futures ETNs due March 22, 2045VYLDAMEX價格US$30.5994單日+0.29%成交量6640US$25.005US$30.63
Vanguard Target Maturity 2036 Corporate Bond ETFVBCJNASDAQ價格US$73.66單日-0.07%成交量3.08萬US$73.46US$76.64
ProShares Ultra Palladium K-1 Free ETFUPALAMEX價格US$26.06單日+1.56%成交量611US$20.81US$40.55
VegaShares SpaceX & Beyond Earth ETFXSPCNASDAQ價格US$22.0875單日+2.92%成交量309US$17.41US$25.99
ProShares - Short MidCap400MYYAMEX價格US$15.12單日-0.42%成交量821US$14.74US$18.77
ProShares - Nasdaq-100 Dynamic Buffer ETFQBNASDAQ價格US$48.72單日-0.16%成交量1433US$40.664US$49.24
ProShares Ultra Platinum K-1 Free ETFUPLTAMEX價格US$28.78單日+5.08%成交量1296US$20.59US$42.12
AdvisorShares Hotel ETFBEDZAMEX價格US$36.54單日+0.34%成交量724US$30.453US$38.31
WisdomTree 7-10 Year Laddered Treasury FundUSINNASDAQ價格US$48.835單日-0.12%成交量38US$48.62US$51.47
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCAMEX價格US$96.24單日-0.39%成交量1.9萬US$95.682US$103.41
Grayscale Bitcoin Adopters ETFBCORAMEX價格US$25.02單日+4.54%成交量750US$20.15US$36.976
The Timothy Plan - Timothy Plan Free Cash Flow ETFTPFCAMEX價格US$28.7185單日+0.88%成交量101US$24.58US$28.72
Direxion Daily ADBE Bull 2X ETFADBUAMEX價格US$28.64單日+1.99%成交量7625US$14.80US$31.38
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEX價格US$23.7116單日+0.30%成交量1.03萬US$22.70US$25.51
FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLAMEX價格US$18.015單日0.00%成交量3US$16.665US$21.489
GraniteShares YieldBOOST AMZN ETFAZYYNASDAQ價格US$14.115單日-0.71%成交量3651US$14.04US$25.32
Hotchkis & Wiley SMID Cap Diversified Value FundHWSMNASDAQ價格US$31.9589單日-0.32%成交量3US$25.491US$32.361