ETF 市場 — 第 146 頁
第 146 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Leverage Shares 2X Long SATS Daily ETFECHXNASDAQ價格US$7.5852單日-0.46%成交量1.75萬US$7.02US$24.99
Virtus Emerging Markets Dividend ETFVEMAMEX價格US$27.7563單日0.00%成交量5US$23.06US$29.14
Federated Hermes MDT Market Neutral ETFMKTNAMEX價格US$27.24單日-0.26%成交量14.73萬US$24.14US$27.90
GraniteShares YieldBOOST MARA ETFMAAYNASDAQ價格US$5.52單日-1.78%成交量5.8萬US$5.33US$24.89
KraneShares 90% KWEB Defined Outcome January 2027 ETFKBUFAMEX價格US$26.5661單日-0.16%成交量4515US$25.55US$35.01
ProShares - UltraShort MSCI Emerging MarketsEEVAMEX價格US$10.765單日-1.24%成交量2.45萬US$10.01US$24.08
GraniteShares YieldBOOST PLTR ETFPLYYNASDAQ價格US$8.545單日-0.23%成交量1.51萬US$8.22US$25.71
Direxion Daily TSM Bear 1X ETFTSMZNASDAQ價格US$7.9157單日-0.55%成交量6.57萬US$7.055US$17.00
USCF Energy Commodity Strategy Absolute Return FundUSEAMEX價格US$33.725單日+0.15%成交量317US$21.563US$35.69
Invesco QQQ Equal Weight ETFQEWNASDAQ價格US$30.4336單日+0.49%成交量1.3萬US$23.71US$31.00
Direxion Daily SOFI Bull 2X ETFSOFANASDAQ價格US$15.6496單日+10.91%成交量6.51萬US$9.99US$23.91
VistaShares Robotics Supercycle ETFRTOOAMEX價格US$24.6589單日+0.42%成交量1.07萬US$22.01US$27.58
KraneShares 100% KWEB Defined Outcome January 2027 ETFKPROAMEX價格US$26.7743單日0.00%成交量7US$26.35US$31.35
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEX價格US$18.70單日+1.22%成交量251US$15.50US$23.30
Innovator Equity Managed 10 Buffer ETFXBFRAMEX價格US$26.77單日+0.41%成交量1.41萬US$24.17US$27.93
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNBERZAMEX價格US$21.05單日-1.77%成交量9.21萬US$18.44US$105.2
Virtus Silvant Small/Mid Growth ETFSSMGAMEX價格US$26.375單日0.00%成交量301US$24.24US$28.50
Tema International Defense Innovation ETFARMYNASDAQ價格US$26.29單日-0.52%成交量1106US$21.145US$28.96
Pacer Developed Markets Cash Cows Growth Leaders ETFEAFGAMEX價格US$26.2152單日+0.87%成交量1964US$21.412US$27.02
Simplify DBi CTA Managed Futures Index ETFSDMFAMEX價格US$26.11單日+0.81%成交量2627US$24.44US$28.47
Invesco S&P SmallCap 600 GARP ETFGRPZAMEX價格US$32.9875單日0.00%成交量9US$25.128US$33.86
Direxion Daily Silver Bull 2X ETFUSLVAMEX價格US$18.75單日+3.86%成交量12.18萬US$11.97US$24.49
Baron Risk Optimized Large Cap ETFBROLNYSE價格US$26.1327單日+0.69%成交量2200US$24.26US$26.50
YieldMax U.S. Stocks Target Double Distribution ETFDDDDAMEX價格US$34.225單日+0.55%成交量1505US$30.33US$34.42
Leverage Shares 2x Long CRML Daily ETFCRMUNASDAQ價格US$2.38單日+46.91%成交量81.97萬US$1.36US$15.25
YieldMax Target 12 Real Estate Option Income ETFRNTYAMEX價格US$49.54單日-0.22%成交量1648US$47.67US$52.50
Simplify Tax Aware Diversified Income Strategy ETFDINENASDAQ價格US$25.035單日-0.42%成交量286US$24.87US$25.41
ProShares - UltraShort MSCI Brazil CappedBZQAMEX價格US$22.115單日-5.35%成交量5854US$16.34US$44.80
Virtus Silvant Growth Opportunities ETFVGROAMEX價格US$25.43單日+0.44%成交量677US$21.4611US$27.117
Pacer PE/VC ETFPEVCAMEX價格US$31.595單日+1.23%成交量0US$24.36US$32.45