全部 ETF — 第 146 頁
第 146 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Return Stacked Bonds & Managed Futures ETFRSBTCBOE價格US$19.57單日+0.31%成交量1.59萬US$17.59US$20.67
Return Stacked Bonds & Futures Yield ETFRSBYCBOE價格US$18.06單日-0.91%成交量2019US$15.17US$19.00
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberRSDEAMEX價格US$23.80單日+0.38%成交量107US$20.82US$26.00
Rareview Systematic Equity ETFRSEECBOE價格US$39.36單日+0.88%成交量3.97萬US$31.83US$40.38
Tidal Trust II - Return Stacked International Stocks & Managed Futures ETFRSITCBOE價格US$21.65單日+1.36%成交量1.6萬US$19.49US$22.82
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneRSJNAMEX價格US$37.58單日+0.35%成交量1008US$33.00US$38.35
Rockefeller U.S. Small-Mid Cap ETFRSMCAMEX價格US$27.7965單日+1.02%成交量1.23萬US$24.17US$29.63
FT Vest U.S. Equity Equal Weight Buffer ETF - MarchRSMRAMEX價格US$23.9731單日0.00%成交量28US$21.09US$24.30
Relative Strength Managed Volatility Strategy ETFRSMVAMEX價格US$29.23單日+1.11%成交量515US$25.92US$30.14
Invesco S&P 500 Equal Weight ETFRSPAMEX價格US$213.04單日+0.55%成交量653.43萬US$182.11US$223.44
Invesco S&P 500 Equal Weight Income Advantage ETFRSPAAMEX價格US$52.52單日+0.10%成交量25.06萬US$49.03US$55.16
Invesco S&P 500 Equal Weight Communication Services ETFRSPCAMEX價格US$34.785單日-1.90%成交量4237US$34.50US$40.14
Invesco S&P 500 Equal Weight Consumer Discretionary ETFRSPDAMEX價格US$52.66單日+0.13%成交量51.12萬US$50.97US$60.34
Invesco ESG S&P 500 Equal Weight ETFRSPEAMEX價格US$34.07單日+0.61%成交量2569US$28.018US$35.355
Invesco S&P 500 Equal Weight Financials ETFRSPFAMEX價格US$78.93單日+0.30%成交量1.86萬US$67.90US$86.03
Invesco S&P 500 Equal Weight Energy ETFRSPGAMEX價格US$114.64單日-0.30%成交量6.94萬US$74.43US$118.15
Invesco S&P 500 Equal Weight Health Care ETFRSPHAMEX價格US$37.59單日+1.70%成交量16.64萬US$29.46US$38.19
Invesco S&P 500 Equal Weight Materials ETFRSPMAMEX價格US$37.40單日0.00%成交量9108US$30.98US$41.71
Invesco S&P 500 Equal Weight Industrials ETFRSPNAMEX價格US$58.87單日+0.44%成交量7.79萬US$53.47US$65.49
Invesco S&P 500 Equal Weight Real Estate ETFRSPRAMEX價格US$33.77單日+1.82%成交量3萬US$32.41US$38.01
Invesco S&P 500 Equal Weight Consumer Staples ETFRSPSAMEX價格US$29.435單日-0.08%成交量13.93萬US$28.21US$33.37
Invesco S&P 500 Equal Weight Technology ETFRSPTAMEX價格US$68.64單日+1.06%成交量53.97萬US$41.45US$69.45
Invesco S&P 500 Equal Weight Utilities ETFRSPUAMEX價格US$73.37單日+0.77%成交量6.23萬US$69.29US$84.52
Return Stacked Global Stocks & Bonds ETFRSSBCBOE價格US$30.04單日+0.33%成交量3.45萬US$26.30US$32.29
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberRSSEAMEX價格US$23.58單日+0.29%成交量2.14萬US$20.58US$23.86
Global X - Russell 2000 ETFRSSLAMEX價格US$109.09單日+0.21%成交量4818US$89.946US$119.41
Return Stacked U.S. Stocks & Managed Futures ETFRSSTCBOE價格US$36.18單日+0.98%成交量9.87萬US$25.88US$36.62
Tidal Trust II - Return Stacked U.S. Stocks & Gold/Bitcoin ETFRSSXCBOE價格US$27.39單日+1.73%成交量1.06萬US$22.05US$31.06
Return Stacked U.S. Stocks & FuRSSYCBOE價格US$26.89單日-0.38%成交量3.96萬US$18.89US$27.03
Rareview Tax Advantaged Income ETFRTAICBOE價格US$18.74單日+1.16%成交量2150US$18.36US$22.18