ETF 市場 — 第 144 頁
第 144 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Franklin Crypto Index ETFEZPZCBOE價格US$19.46單日+6.39%成交量2.02萬US$14.40US$33.77
Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ價格US$33.8131單日+0.45%成交量165US$27.65US$37.40
John Hancock Investments - Fundamental All Cap Core ETFJHACAMEX價格US$15.691單日0.00%成交量25US$13.26US$15.89
GraniteShares YieldBOOST Semiconductor ETFSEMYNASDAQ價格US$13.22單日-1.93%成交量15.22萬US$13.19US$25.81
Corgi U.S. War Machine ETFWRCBOE價格US$27.73單日+0.29%成交量121US$23.85US$28.11
Themes Humanoid Robotics ETFBOTTNASDAQ價格US$43.3429單日-0.50%成交量1.26萬US$33.58US$70.07
Global X - Bitcoin Trend Strategy ETFBTRNAMEX價格US$26.055單日+5.02%成交量1037US$24.48US$40.662
Grayscale Bitcoin Premium Income ETFBPIAMEX價格US$24.07單日+4.19%成交量1283US$18.545US$44.01
Genter Capital Dividend Income ETFGENDAMEX價格US$13.5017單日0.00%成交量554US$11.05US$13.91
Global X - S&P 500 Collar 95-110 ETFXCLRAMEX價格US$27.98單日+0.18%成交量912US$25.148US$30.70
Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQ價格US$26.9385單日-2.22%成交量7614US$17.079US$31.27
Archer Growth ETFARWGCBOE價格US$26.2334單日+0.99%成交量563US$22.095US$27.36
Direxion Daily Ether Bull 2X ETFEVMUAMEX價格US$29.945單日+7.68%成交量7985US$13.19US$30.26
Kingsbarn Dividend Opportunity ETFDVDNAMEX價格US$15.54單日-0.16%成交量2135US$15.25US$23.435
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ價格US$27.8445單日+0.09%成交量168US$26.096US$33.32
Direxion Daily Biotech Top 5 Bull 2X ETFTBXUAMEX價格US$44.37單日+2.41%成交量6133US$25.71US$45.10
ProShares - Short SmallCap600SBBAMEX價格US$22.355單日-0.56%成交量0US$21.76US$29.56
AdvisorShares HVAC and Industrials ETFHVACAMEX價格US$34.06單日-0.55%成交量2391US$29.31US$43.41
City Different Investments Global Equity ETFCDIGNASDAQ價格US$26.8275單日+0.44%成交量3246US$22.78US$27.09
Franklin Exponential Data ETFXDATCBOE價格US$26.215單日+1.81%成交量0US$20.15US$28.78
ProShares - Ultra MSCI Brazil CappedUBRAMEX價格US$29.835單日+5.11%成交量785US$20.79US$43.88
Direxion Daily Energy Top 5 Bull 2X ETFTEXUAMEX價格US$43.1436單日-0.81%成交量957US$22.487US$47.18
First Trust Nasdaq Lux Digital Health Solutions ETFEKGNASDAQ價格US$22.32單日+1.92%成交量1265US$15.715US$22.32
Matthews China Discovery Active ETF MCHSMCHSNASDAQ價格US$42.7788單日+1.16%成交量1097US$31.36US$53.25
FT Vest Autocallable Barrier & High Income ETFACYQAMEX價格US$21.0023單日+0.68%成交量5.14萬US$19.46US$21.97
Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCBOE價格US$31.22單日+0.19%成交量0US$26.12US$31.32
Wayfinder Dynamic U.S. Interest Rate ETFCMBONASDAQ價格US$103.3單日+0.10%成交量10US$100.01US$103.3
TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQ價格US$20.6727單日+0.21%成交量1387US$17.336US$21.70
WisdomTree BioRevolution FundWDNACBOE價格US$23.71單日+2.20%成交量1.03萬US$14.14US$24.09
Pzena International Value ETFPZIVAMEX價格US$30.7099單日+0.87%成交量1758US$25.38US$30.71