ETF 市場 — 第 143 頁
第 143 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Direxion Daily NFLX Bear 1X ETFNFXSNASDAQ價格US$18.99單日-0.84%成交量6669.53US$13.29US$23.28
NEOS Enhanced Income 20+ Year Treasury Bond ETFTLTICBOE價格US$43.68單日+0.83%成交量3162.68US$43.02US$48.70
Bitwise Chainlink ETF Beneficial InterestCLNKAMEX價格US$20.89單日-1.53%成交量5.9萬US$12.79US$26.795
VanEck MSCI EAFE Analyst Sentiment ETFVEFANASDAQ價格US$84.635單日-0.42%成交量0.71US$0.01US$85.02
PGIM S&P 500 Max Buffer ETF - DecemberPMDECBOE價格US$26.115單日0.00%成交量136US$24.895US$26.16
Tema Listed Private Managers ETFPRVTCBOE價格US$23.38單日+0.58%成交量8.2US$18.59US$25.906
USCF Dividend Income ETFUDIAMEX價格US$37.525單日+0.06%成交量23US$30.256US$37.74
KraneShares MSCI One Belt One Road Index ETFOBORAMEX價格US$28.29單日+0.29%成交量9.56US$24.27US$30.07
Tweedy, Browne International Insider + Value ETFICPYAMEX價格US$13.245單日+0.26%成交量1.81萬US$9.79US$14.14
FT Vest Laddered Autocallable Barrier & Resilient Income ETFACYSAMEX價格US$20.4899單日+0.05%成交量82.39萬US$20.08US$21.05
RiverNorth Patriot ETFFLDZCBOE價格US$31.30單日-1.64%成交量470US$28.128US$34.15
FIS Faith Income ETFFTHBAMEX價格US$25.275單日0.00%成交量0US$24.81US$25.41
Pacer BlueStar Digital Entertainment ETFODDSNASDAQ價格US$26.04單日+0.12%成交量2US$22.61US$35.52
MAX Auto Industry 3X Leveraged ETNCARUAMEX價格US$23.42單日-1.96%成交量2US$18.489US$37.63
ProShares - UltraShort TechnologyREWAMEX價格US$12.30單日+3.19%成交量1.07萬US$10.88US$28.88
Bitwise Hyperliquid ETFBHYPAMEX價格US$43.69單日+3.75%成交量41.66萬US$24.18US$45.23
Harbor Alpha Layering ETF (HOLD)HOLDAMEX價格US$32.33單日-0.11%成交量1794US$29.565US$34.74
Innovator Nasdaq-100 Managed 10 Buffer ETFNBFRAMEX價格US$26.25單日-0.45%成交量1359US$23.77US$27.37
Virtus Duff & Phelps Real Estate Income ETFDPREAMEX價格US$26.1882單日0.00%成交量96US$24.89US$27.12
Praxis Impact International ETFPRXIAMEX價格US$25.888單日0.00%成交量19US$24.28US$26.00
MAX Airlines 3X Leveraged ETNsJETUAMEX價格US$29.18單日-2.10%成交量350US$20.20US$43.40
GraniteShares 2x Long QCOM Daily ETFQCMLNASDAQ價格US$13.83單日-3.35%成交量9.5萬US$10.46US$41.90
KraneShares 2X Long PDD Daily ETFKPDDNASDAQ價格US$5.80單日-2.52%成交量36.43萬US$4.10US$29.15
Direxion Daily TXN Bull 2X ETFTXNUAMEX價格US$38.00單日-5.35%成交量1216US$22.90US$70.29
Corgi Data & Surveillance ETFEYESCBOE價格US$29.75單日+0.09%成交量577US$23.90US$1,098.9
Franklin Crypto Index ETFEZPZCBOE價格US$19.96單日+2.98%成交量1.82萬US$14.40US$33.77
Direxion Daily Ether Bull 2X ETFEVMUAMEX價格US$31.61單日+5.29%成交量7218US$13.19US$32.825
John Hancock Investments - Fundamental All Cap Core ETFJHACAMEX價格US$15.7651單日0.00%成交量6US$13.26US$15.89
Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ價格US$33.54單日-0.81%成交量2096.09US$27.65US$37.40
Leverage Shares 2x Long UUUU Daily ETFUUUGNASDAQ價格US$4.9601單日-3.87%成交量28.4萬US$2.73US$30.00