全部 ETF — 第 143 頁
第 143 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
ProShares - S&P MidCap 400 Dividend Aristocrats ETFREGLCBOE價格US$87.70單日+0.50%成交量4.18萬US$80.52US$95.97
Columbia Large Cap Growth ETFREGSAMEX價格US$11.71單日-0.76%成交量2815US$9.31US$11.92
ALPS Active REIT ETFREITNASDAQ價格US$28.5778單日+0.91%成交量5286US$25.90US$32.16
NYLIM CBRE Real Estate & Infrastructure ETFREIXAMEX價格US$28.4503單日0.00%成交量6US$27.844US$31.78
ProShares - Short Real EstateREKAMEX價格US$16.40單日-0.73%成交量4.29萬US$14.89US$17.64
iShares Mortgage Real Estate ETFREMCBOE價格US$17.38單日-0.63%成交量106.06萬US$17.13US$24.05
Columbia Research Enhanced Mid Cap ETFREMCAMEX價格US$23.16單日+0.03%成交量209US$19.64US$23.804
Emerging Markets Equity ETFREMGNASDAQ價格US$36.1876單日-0.68%成交量1.12萬US$28.04US$39.02
VanEck Rare Earth and Strategic Metals ETFREMXAMEX價格US$58.18單日-4.58%成交量117.09萬US$57.94US$111.55
Columbia Research Enhanced Small Cap ETFRESMAMEX價格US$23.1713單日-0.26%成交量245US$19.69US$24.964
Direxion Daily Retail Bull 3X SharesRETLAMEX價格US$7.60單日+0.26%成交量15.04萬US$6.49US$11.29
Columbia Research Enhanced Value ETFREVSAMEX價格US$33.75單日+0.60%成交量4.74萬US$27.24US$34.55
ProShares - UltraShort TechnologyREWAMEX價格US$10.27單日+2.39%成交量10.83萬US$9.60US$27.68
Sprott Rare Earths Ex-China ETFREXCNASDAQ價格US$14.2562單日-3.28%成交量13.84萬US$14.25US$25.39
iShares Residential and Multisector Real Estate ETFREZAMEX價格US$88.43單日+0.67%成交量9.79萬US$80.86US$100.43
ALPS Dynamic Core Income ETFRFCIAMEX價格US$21.48單日-0.02%成交量1244US$21.24US$23.04
ALPS Dynamic US Dividend Advantage ETFRFDAAMEX價格US$71.92單日+0.21%成交量2.6萬US$61.13US$74.21
ALPS Active Equity Opportunity ETFRFFCAMEX價格US$77.6414單日+0.12%成交量807US$63.27US$77.75
Invesco S&P MidCap 400 Pure Growth ETFRFGAMEX價格US$59.68單日-1.05%成交量1823US$49.50US$64.81
Simplify Bond Bull ETFRFIXAMEX價格US$34.66單日-2.26%成交量80.44萬US$34.42US$45.79
Innovator U.S. Small Cap Managed Floor ETFRFLRAMEX價格US$31.53單日-0.18%成交量5911US$26.70US$35.17
Invesco S&P MidCap 400 Pure Value ETFRFVAMEX價格US$144.88單日+0.20%成交量338US$121.21US$153.3
Rockefeller Global Equity ETFRGEFAMEX價格US$35.4808單日-0.21%成交量2994US$29.08US$35.90
Russell Investments Exchange Traded Funds - Russell Investments Global Equity ETFRGLONASDAQ價格US$33.5559單日-0.01%成交量2.76萬US$27.27US$34.43
Corgi ETF Trust I - Corgi RGTI 2x Daily ETFRGTCCBOE價格US$17.7065單日0.00%成交量17US$17.60US$34.37
Investment Managers Series Trust II - Tradr 2X Long RGTI Daily ETFRGTUCBOE價格US$7.35單日-11.76%成交量6.58萬—
Daily Target 2X Long RGTI ETFRGTXNASDAQ價格US$6.53單日-11.16%成交量93.71萬—
Defiance Daily Target 2X Short RGTI ETFRGTZNASDAQ價格US$21.118單日+11.21%成交量14.43萬—
GraniteShares YieldBoost RGTI ETFRGYYNASDAQ價格US$5.19單日-1.61%成交量1.97萬US$5.17US$25.02
Adaptive Tactical Rotation ETFRHRXAMEX價格US$21.7942單日-0.21%成交量1.11萬US$17.46US$23.45