全部 ETF — 第 147 頁
第 147 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
VanEck Retail ETFRTHNASDAQ價格US$260.68單日+0.30%成交量4345US$242.88US$275.19
VistaShares Robotics Supercycle ETFRTOOAMEX價格US$23.4699單日-1.79%成交量1140US$22.01US$27.58
Collaborative Investment Series Trust - Rareview Total Return Bond ETFRTRECBOE價格US$23.58單日-0.17%成交量1.57萬US$23.44US$25.79
Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQ價格US$20.7684單日+0.57%成交量7856US$18.00US$31.27
GraniteShares YieldBoost RIOT ETFRTYYNASDAQ價格US$7.155單日-1.58%成交量1.12萬US$7.14US$25.40
Adaptive Core ETFRULECBOE價格US$31.05單日-0.74%成交量1277US$21.46US$34.42
Running Oak Efficient Growth ETFRUNNNASDAQ價格US$33.5164單日+0.65%成交量1.5萬US$31.45US$35.73
Russell Investments Exchange Traded Funds - Russell Investments US Small Cap Equity ETFRUSCNASDAQ價格US$36.2575單日-0.34%成交量7610US$25.88US$39.301
Trenchless Fund ETFRVERAMEX價格US$36.9299單日-1.44%成交量568US$26.34US$39.45
GraniteShares 2x Long RIVN Daily ETFRVNLNASDAQ價格US$17.1105單日-6.70%成交量8.06萬US$17.00US$75.17
Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEX價格US$23.30單日-0.09%成交量7.61萬US$22.92US$25.40
Rainwater Equity ETFRWAMEX價格US$24.8201單日+0.09%成交量895US$21.25US$27.00
Rayliant Wilshire NxtGen Emerging Markets Equity ETFRWEMAMEX價格US$35.6249單日-0.50%成交量430US$26.00US$42.02
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQ價格US$26.67單日-0.67%成交量13US$25.00US$28.14
Invesco S&P SmallCap 600 Revenue ETFRWJAMEX價格US$56.99單日-0.05%成交量12.26萬US$44.70US$62.86
Invesco S&P MidCap 400 Revenue ETFRWKAMEX價格US$142.06單日+0.28%成交量9107US$118.54US$152.74
Invesco S&P 500 Revenue ETFRWLAMEX價格US$132.9單日+0.42%成交量19.6萬US$108.76US$135.88
Rayliant NxtGen Multifactor US Equity ETFRWLCAMEX價格US$39.58單日-0.19%成交量1619US$31.10US$41.40
ProShares - Short Russell2000RWMAMEX價格US$14.42單日+0.35%成交量2303.14萬US$13.16US$17.80
State Street SPDR Dow Jones Global Real Estate ETFRWOAMEX價格US$46.58單日+0.65%成交量33.42萬US$44.31US$52.26
State Street SPDR Dow Jones REIT ETFRWRAMEX價格US$105.56單日+0.90%成交量6.09萬US$97.31US$119.65
State Street SPDR Dow Jones International Real Estate ETFRWXAMEX價格US$25.05單日-0.65%成交量1.41萬US$24.89US$30.47
ProShares - UltraShort Health CareRXDAMEX價格US$14.315單日-1.53%成交量1051US$13.78US$22.22
iShares Global Consumer Discretionary ETFRXIAMEX價格US$188.31單日-0.50%成交量3979US$180.68US$213.77
ProShares Ultra Health CareRXLAMEX價格US$60.96單日+1.43%成交量2038.4US$42.76US$64.60
Global X - Russell 2000 Covered Call ETFRYLDAMEX價格US$15.54單日-0.19%成交量26.66萬US$14.61US$16.47
Global X - Russell 2000 Covered Call & Growth ETFRYLGAMEX價格US$23.53單日-0.14%成交量4461US$21.25US$25.25
Invesco S&P SmallCap 600 Revenue ETFRZGAMEX價格US$63.13單日-0.30%成交量508US$50.95US$73.24
Invesco S&P SmallCap 600 Pure Value ETFRZVAMEX價格US$140.73單日-0.11%成交量8989US$109.88US$153.79
ProShares - Ultra SmallCap600SAAAMEX價格US$32.125單日-0.19%成交量201US$22.57US$38.94