ETF 市場 — 第 147 頁
第 147 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Pacer PE/VC ETFPEVCAMEX價格US$31.595單日+1.23%成交量0US$24.36US$32.45
Direxion Daily Gold Bull 2X ETFUGLDAMEX價格US$24.99單日+3.74%成交量10.11萬US$18.79US$25.69
Weitz Short Duration Bond ETFWSDBAMEX價格US$24.96單日+0.06%成交量708US$24.86US$25.14
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFISBGCBOE價格US$17.05單日+12.46%成交量2.22萬US$10.27US$28.49
YieldMax RBLX Option Income Strategy ETFRBLYAMEX價格US$9.0645單日+0.56%成交量1.53萬US$8.43US$56.83
Grayscale Sui TrustGSUIAMEX價格US$11.67單日+10.72%成交量14.71萬US$9.44US$19.25
KraneShares Photonic and Optical ETFLUMAAMEX價格US$24.4983單日+0.23%成交量2.76萬US$19.12US$28.14
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ價格US$18.6166單日-0.07%成交量1.91萬US$12.57US$29.55
XFUNDS MEMORY INCOME ETFDRMYAMEX價格US$48.9121單日+1.20%成交量9409US$38.16US$52.74
Simplify Tax Aware Alternatives ETFLQNASDAQ價格US$24.4931單日+0.50%成交量38US$23.50US$25.22
iShares iBonds Dec 2036 Term Treasury ETFIBTRNASDAQ價格US$24.375單日-0.25%成交量6653US$24.34US$25.26
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX價格US$22.68單日+1.84%成交量391.74US$19.864US$27.03
ProShares - UltraShort QQQ MegaQQDNNASDAQ價格US$21.2856單日-0.35%成交量1124US$19.625US$35.03
Thrivent International Small Cap ETFTISCNASDAQ價格US$24.0328單日+0.68%成交量1514US$22.75US$25.42
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEX價格US$23.9985單日+12.25%成交量8.27萬US$14.11US$24.42
Abacus Flexible Bond Leaders ETFABXBCBOE價格US$19.1603單日0.00%成交量44US$18.99US$20.00
WisdomTree Global Defense FundWDGFNASDAQ價格US$32.9869單日-3.01%成交量360US$28.43US$36.19
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQ價格US$11.362單日+4.55%成交量1.36萬US$7.07US$22.07
Leverage Shares 2x Long BLSH Daily ETFBLSGNASDAQ價格US$2.5739單日+14.16%成交量41.44萬US$1.26US$16.199
Themes US Cash Flow Champions ETFLGCFNASDAQ價格US$39.1438單日+0.68%成交量25US$32.516US$39.22
Daily Target 2X Long SOUN ETFSOUXNASDAQ價格US$13.1041單日+10.21%成交量8.39萬US$8.40US$312.38
Innovator Equity Autocallable Income Strategy ETFACEIAMEX價格US$23.32單日+0.04%成交量4.91萬US$22.14US$27.32
YieldMax GME Option Income Strategy ETFGMEYAMEX價格US$23.02單日+0.48%成交量313.85US$22.69US$56.15
GraniteShares Autocallable PLTR ETFPLANASDAQ價格US$25.9403單日+0.04%成交量3915US$22.63US$26.84
Precidian ETFs Trust - Novo Nordisk A/S (B Shares) ADRhedgedNVOHAMEX價格US$25.36單日+1.60%成交量980US$19.00US$34.36
Nicholas Defense and Rare Earth Income ETFWEPNAMEX價格US$45.42單日+2.65%成交量1148US$38.83US$50.28
VanEck Office and Commercial REIT ETFDESKAMEX價格US$41.21單日-0.60%成交量2019US$31.999US$43.92
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ價格US$17.8049單日+0.08%成交量3.92萬US$13.10US$52.18
Ned Davis Research 360 Dynamic Allocation ETFNDAANASDAQ價格US$24.4283單日+0.24%成交量23US$20.868US$24.65
Global X - S&P 500 U.S. Revenue Leaders ETFEGLEAMEX價格US$32.313單日0.00%成交量24US$26.757US$32.916