全部 ETF — 第 147 頁
第 147 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
VanEck Retail ETFRTHNASDAQ價格US$260.5單日-0.07%成交量2778.71US$242.88US$275.19
VistaShares Robotics Supercycle ETFRTOOAMEX價格US$23.26單日-0.69%成交量1020US$22.01US$27.58
Collaborative Investment Series Trust - Rareview Total Return Bond ETFRTRECBOE價格US$23.64單日+0.25%成交量15.89萬US$23.44US$25.79
Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQ價格US$19.9874單日-3.77%成交量1.09萬US$18.00US$31.27
GraniteShares YieldBoost RIOT ETFRTYYNASDAQ價格US$7.1502單日-0.14%成交量1.77萬US$7.09US$25.40
Adaptive Core ETFRULECBOE價格US$30.945單日-0.34%成交量7009US$21.46US$34.42
Running Oak Efficient Growth ETFRUNNNASDAQ價格US$33.6099單日+0.28%成交量1.62萬US$31.45US$35.73
Russell Investments Exchange Traded Funds - Russell Investments US Small Cap Equity ETFRUSCNASDAQ價格US$36.1574單日-0.28%成交量1.11萬US$28.87US$39.301
Trenchless Fund ETFRVERAMEX價格US$36.80單日-0.04%成交量1777US$26.34US$39.45
GraniteShares 2x Long RIVN Daily ETFRVNLNASDAQ價格US$16.7111單日-2.33%成交量10.59萬US$16.49US$75.17
Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEX價格US$23.33單日+0.13%成交量1.58萬US$22.92US$25.40
Rainwater Equity ETFRWAMEX價格US$24.97單日+0.45%成交量2276US$21.25US$27.00
Rayliant Wilshire NxtGen Emerging Markets Equity ETFRWEMAMEX價格US$35.37單日-0.72%成交量4470US$26.00US$42.02
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQ價格US$26.83單日-0.07%成交量6US$25.00US$28.14
Invesco S&P SmallCap 600 Revenue ETFRWJAMEX價格US$57.30單日+0.56%成交量9.62萬US$44.70US$62.86
Invesco S&P MidCap 400 Revenue ETFRWKAMEX價格US$142.78單日+0.64%成交量1.55萬US$118.54US$152.74
Invesco S&P 500 Revenue ETFRWLAMEX價格US$133.12單日+0.17%成交量27.55萬US$108.76US$135.88
Rayliant NxtGen Multifactor US Equity ETFRWLCAMEX價格US$39.44單日-0.35%成交量1925US$31.10US$41.40
ProShares - Short Russell2000RWMAMEX價格US$14.48單日+0.42%成交量3693.73萬US$13.16US$17.80
State Street SPDR Dow Jones Global Real Estate ETFRWOAMEX價格US$46.58單日0.00%成交量6.23萬US$44.55US$52.26
State Street SPDR Dow Jones REIT ETFRWRAMEX價格US$105.58單日+0.02%成交量16.22萬US$97.31US$119.65
State Street SPDR Dow Jones International Real Estate ETFRWXAMEX價格US$25.20單日+0.60%成交量2.07萬US$24.89US$30.47
ProShares - UltraShort Health CareRXDAMEX價格US$14.64單日+2.20%成交量6953US$13.78US$22.22
iShares Global Consumer Discretionary ETFRXIAMEX價格US$189.11單日+0.46%成交量4285.03US$180.68US$213.77
ProShares Ultra Health CareRXLAMEX價格US$59.385單日-2.54%成交量2.9萬US$36.23US$64.60
Global X - Russell 2000 Covered Call ETFRYLDAMEX價格US$15.49單日-0.32%成交量22.83萬US$14.61US$16.47
Global X - Russell 2000 Covered Call & Growth ETFRYLGAMEX價格US$23.34單日-0.81%成交量4240US$21.25US$25.25
Invesco S&P SmallCap 600 Revenue ETFRZGAMEX價格US$62.665單日-0.67%成交量1.22萬US$50.95US$73.24
Invesco S&P SmallCap 600 Pure Value ETFRZVAMEX價格US$141.92單日+0.89%成交量4220US$109.88US$153.79
ProShares - Ultra SmallCap600SAAAMEX價格US$32.105單日-0.04%成交量7US$22.57US$38.94