全部 ETF — 第 154 頁
第 154 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Direxion Daily SK Hynix Bull 2X ETFSKHLAMEX價格US$8.25單日-8.23%成交量145.16萬US$5.67US$14.06
Investment Managers Series Trust II - Tradr 2X Short SK Hynix Daily ETFSKHNCBOE價格US$13.10單日+8.26%成交量3.14萬US$9.19US$31.85
Themes ETF Trust - Leverage Shares 2x Short SK Hynix Daily ETFSKHQCBOE價格US$12.77單日+7.57%成交量5537US$9.11US$15.25
Proshares Ultra Sk HynixSKHUAMEX價格US$16.70單日-8.39%成交量20.22萬US$11.60US$31.03
Themes ETF Trust - Leverage Shares 2X Long SK Hynix Daily ETFSKHXCBOE價格US$12.74單日-8.41%成交量161.53萬US$8.80US$23.27
Themes ETF Trust - Leverage Shares 1X Short SK Hynix Daily ETFSKHZCBOE價格US$10.805單日+4.09%成交量97.94萬US$9.01US$15.77
Northern Trust Credit-Scored US Corporate Bond ETFSKORNASDAQ價格US$46.8693單日+0.07%成交量4.46萬US$46.52US$49.53
Tuttle Capital Daily 2X Inverse Regional Banks ETFSKRENASDAQ價格US$7.126單日-1.44%成交量1.04萬US$5.70US$11.92
GraniteShares 2x Long SK Hynix Daily ETFSKUUNASDAQ價格US$21.56單日-8.02%成交量112.2萬US$14.66US$38.80
ProShares - Ultra Nasdaq Cloud ComputingSKYUNASDAQ價格US$57.2276單日-2.77%成交量2690US$22.548US$58.862
First Trust Cloud Computing ETFSKYYNASDAQ價格US$172.51單日-1.36%成交量13.5萬US$103.76US$175.81
Global X - Short-Term Treasury Ladder ETFSLDRAMEX價格US$49.35單日-0.03%成交量229US$49.34US$50.68
Amplify SILJ Covered Call ETFSLJYAMEX價格US$27.54單日-1.68%成交量2.72萬US$25.325US$46.99
TCW Senior Loan ETFSLNZNYSE價格US$45.19單日-0.26%成交量235US$44.58US$47.10
ProShares - Ultra Solana ETFSLONAMEX價格US$34.57單日-0.93%成交量19.4萬US$13.00US$240.9
iShares 0-5 Year Investment Grade Corporate Bond ETFSLQDNASDAQ價格US$49.485單日+0.05%成交量8.23萬US$49.23US$50.99
YieldMax Ultra Short Option Income Strategy ETFSLTYAMEX價格US$20.0431單日+0.24%成交量8244US$19.94US$40.12
iShares Silver TrustSLVAMEX價格US$54.35單日-0.78%成交量686.61萬US$41.70US$109.83
UBS ETRACS Silver Shares Covered Call ETNSLVONASDAQ價格US$64.12單日-0.73%成交量26.83萬US$61.01US$107.41
iShares MSCI Global Silver and Metals Miners ETFSLVPCBOE價格US$34.90單日-0.85%成交量6.74萬US$24.70US$50.15
Sprott Silver Miners & Physical Silver ETFSLVRNASDAQ價格US$53.4687單日-1.42%成交量5.38萬US$38.37US$85.90
Nicholas Silver Income ETFSLVXAMEX價格US$13.453單日-2.02%成交量1.82萬US$12.26US$25.49
First Trust Exchange -Traded Fund - FT Vest Silver Strategy & Target Income ETFSLVYCBOE價格US$20.43單日+1.92%成交量5627US$19.18US$23.40
SLW Short Duration Income ETFSLWSAMEX價格US$100.45單日-0.08%成交量3406US$99.82US$101.44
VanEck Steel ETFSLXAMEX價格US$103.1單日-0.67%成交量1.07萬US$72.66US$114
State Street SPDR S&P 600 Small Cap Growth ETFSLYGAMEX價格US$108.33單日-0.22%成交量10.1萬US$88.67US$119.84
State Street SPDR S&P 600 Small Cap Value ETFSLYVAMEX價格US$103.04單日+0.04%成交量16.72萬US$83.89US$112.4
iShares Large Cap Max Buffer Sep ETFSMAXCBOE價格US$28.67單日+0.03%成交量5.84萬US$26.58US$28.73
FT Vest U.S. Small Cap Moderate Buffer ETF - MaySMAYCBOE價格US$27.67單日-0.20%成交量3004US$24.886US$28.865
VanEck Short Muni ETFSMBCBOE價格US$16.975單日+0.03%成交量29.6萬US$16.82US$17.53