ETF 市場 — 第 154 頁
第 154 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
GraniteShares YieldBOOST Gold Miners ETFNUGYNASDAQ價格US$13.1112單日+0.01%成交量4945US$12.84US$25.84
GraniteShares Autocallable HOOD ETFAHDNASDAQ價格US$26.63單日-1.35%成交量1277.33US$24.55US$27.08
Global X U.S. 500 Income Edge ETFEDGXAMEX價格US$26.81單日-0.31%成交量4741US$23.26US$27.78
GlacierShares Nasdaq Iceland ETFGLCRNASDAQ價格US$25.395單日+1.62%成交量682.71US$23.147US$28.716
ProShares - UltraShort Health CareRXDAMEX價格US$14.075單日+0.25%成交量1.05萬US$13.78US$24.44
NEOS Boosted Bitcoin High Income ETFXBCINASDAQ價格US$39.17單日+2.14%成交量26.09萬US$29.12US$50.45
Tradr 2X Long LITE Daily ETFLITXCBOE價格US$27.35單日-6.08%成交量206.99萬US$15.20US$126.86
Daily Target 2X Long PL ETFPLUCBOE價格US$8.78單日-2.98%成交量1.92萬US$7.02US$71.00
Corgi All Commodities 2x Daily ETFXCOMCBOE價格US$25.67單日+0.82%成交量3US$18.98US$25.67
Amplify Tokenization Technology ETFTKNQAMEX價格US$25.41單日+1.27%成交量9108.9US$21.009US$27.08
GraniteShares YieldBOOST Financials ETFFINYNASDAQ價格US$25.62單日+0.23%成交量1357.89US$24.80US$25.67
GraniteShares 2x Long BB Daily ETFBBULNASDAQ價格US$10.58單日-8.94%成交量4496US$10.54US$26.11
Graniteshares YieldBOOST 20Y+ Treasuries ETFFIYYNASDAQ價格US$24.58單日+0.04%成交量1.04US$24.07US$25.11
YieldMax HIMS Option Income Strategy ETFHIYYAMEX價格US$12.77單日-7.46%成交量8.63萬US$9.53US$53.97
Leverage Shares 2x Long BULL Daily ETFBULGNASDAQ價格US$53.62單日-1.68%成交量2.01萬US$18.36US$313.2
USCF Daily Target 2X Copper Index ETFCPXRAMEX價格US$32.415單日+0.32%成交量1.51萬US$17.02US$34.91
GSK plc ADRhedgedGSKHAMEX價格US$71.36單日-1.37%成交量108US$55.03US$85.03
Leverage Shares 2X Long BA Daily ETFBOEGNASDAQ價格US$12.19單日-3.94%成交量2.5萬US$10.34US$20.433
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETFAINTAMEX價格US$29.73單日-1.84%成交量5.55萬US$23.43US$33.05
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ價格US$24.74單日-6.80%成交量3407.47US$6.995US$37.12
Graniteshares Autocallable Mara ETFMRANASDAQ價格US$21.60單日+0.10%成交量650.05US$18.29US$25.39
ProShares - UltraShort MidCap400MZZAMEX價格US$5.94單日+1.61%成交量1126US$5.55US$9.08
FINQ FIRST U.S. Large Cap AI-Managed Equity ETFAIUPAMEX價格US$29.17單日-1.78%成交量3273US$22.56US$31.18
21Shares FTSE Crypto 10 ex-BTC Index ETFTXBCAMEX價格US$17.345單日+5.35%成交量602US$11.68US$25.53
U.S. Defense ETFDUTYAMEX價格US$26.95單日-1.81%成交量2019US$23.20US$29.37
Daily Target 2X Long ONDS ETFONDLCBOE價格US$7.26單日-10.04%成交量54.26萬US$4.70US$59.289
GraniteShares YieldBOOST Biotech ETFBIOYNASDAQ價格US$21.13單日-0.05%成交量908.77US$20.66US$25.28
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNBNKDAMEX價格US$27.265單日-2.17%成交量17.82US$25.00US$80.29
Leverage Shares 2x Long CIFR Daily ETFCIFGNASDAQ價格US$3.8835單日-3.28%成交量82.5萬US$3.59US$20.71
ProShares - UltraShort Consumer StaplesSZKAMEX價格US$20.03單日-2.95%成交量1665US$18.40US$27.72