ETF 市場 — 第 155 頁
第 155 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - UltraShort Consumer StaplesSZKAMEX價格US$20.035單日-2.93%成交量1665US$18.40US$27.72
TradersAI Large Cap Equity & Cash ETFHFSPNASDAQ價格US$13.365單日+0.11%成交量0.59US$12.89US$18.57
GraniteShares YieldBOOST TSM ETFTMYYNASDAQ價格US$22.5075單日-1.55%成交量527.34US$22.35US$25.39
GraniteShares YieldBOOST BABA ETFBBYYNASDAQ價格US$9.39單日-0.06%成交量4768US$9.341US$25.02
GraniteShares YieldBOOST Technology ETFTECYNASDAQ價格US$21.16單日-1.44%成交量7885US$21.1501US$25.38
MicroSectors Energy 3X Inverse Leveraged ETNsWTIDAMEX價格US$2.925單日+4.39%成交量6.3萬US$2.71US$14.07
Horizon Digital Frontier ETFYNOTNASDAQ價格US$32.04單日-1.96%成交量1.88萬US$25.19US$35.02
ProShares - UltraShort MaterialsSMNAMEX價格US$18.36單日+0.82%成交量69US$17.86US$31.02
Pacer Barings Secured Credit Flex ETFPBSCNASDAQ價格US$25.32單日+0.04%成交量0US$25.07US$25.33
Manzil Russell Halal USA Broad Market ETFMNZLNASDAQ價格US$60.0739單日-0.95%成交量2577US$48.79US$62.39
Prospera Income ETFTHRVNASDAQ價格US$23.91單日-0.17%成交量1US$23.39US$26.64
GraniteShares YieldBOOST Ether ETFXEYNASDAQ價格US$19.69單日-0.15%成交量0US$19.62US$25.44
GraniteShares YieldBOOST MU ETFMUYYNASDAQ價格US$19.47單日-2.16%成交量1.22萬US$19.26US$26.81
Eventide Large Cap Value ETFESLVAMEX價格US$29.48單日+0.03%成交量167US$24.304US$29.71
Tradr 2X Short IREN Daily ETFIREZCBOE價格US$11.82單日+5.35%成交量43.42萬US$7.84US$119.01
Xtrackers US Green Infrastructure Select Equity ETFUPGRNASDAQ價格US$23.485單日-1.78%成交量0US$20.49US$30.292
Corgi PLTR 2x Daily ETFPLTLCBOE價格US$62.9825單日0.00%成交量179US$27.78US$62.9825
GraniteShares YieldBOOST CRWV ETFCWYNASDAQ價格US$16.25單日-0.28%成交量457.41US$16.22US$25.64
VanEck Financials TruSector ETFTRUFNASDAQ價格US$30.41單日+1.47%成交量1US$25.58US$30.43
VanEck Healthcare TruSector ETFTRUHNASDAQ價格US$30.35單日-0.38%成交量515US$24.78US$30.6222
Roundhill Investments - Meme Stock ETFMEMEAMEX價格US$7.73單日-3.74%成交量4.4萬US$5.325US$11.91
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETFSSSNASDAQ價格US$22.13單日+1.89%成交量0.9US$17.90US$22.18
Tuttle Capital Meme Stock Income Blast ETFMEMYCBOE價格US$16.69單日-1.27%成交量106.41US$16.49US$25.914
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETFEEENASDAQ價格US$22.55單日+0.65%成交量271US$18.18US$22.55
Defiance BMNR Option Income ETFYBMNNASDAQ價格US$12.575單日+0.12%成交量2.11萬US$9.37US$30.9842
Hotchkis & Wiley International Value FundHWIVNASDAQ價格US$26.78單日+0.41%成交量0US$24.93US$26.85
SMART Small Cap ETFSSCPAMEX價格US$26.70單日-0.31%成交量1426US$23.82US$27.06
Zacks Income ETFZINCAMEX價格US$26.61單日+0.11%成交量2025.97US$25.13US$27.11
Amana Equity Income ETFAMEINASDAQ價格US$26.3525單日-0.49%成交量0US$24.61US$27.50
Amana Developing World ETFAMEMNASDAQ價格US$25.0275單日-1.39%成交量1062.54US$22.94US$53.00