全部 ETF — 第 155 頁
第 155 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Schwab Strategic Trust - Schwab Mortgage-Backed Securities ETFSMBSAMEX價格US$24.09單日0.00%成交量153.5萬US$23.80US$26.12
Corgi SMCI 2x Daily ETFSMCCCBOE價格US$44.3465單日0.00%成交量262US$17.39US$49.37
GraniteShares ETF Trust - GraniteShares 2x Long SMCI Daily ETFSMCLNASDAQ價格US$19.73單日-4.41%成交量31.2萬US$7.52US$187
Hilton Small-MidCap Opportunity ETFSMCONASDAQ價格US$28.18單日+0.62%成交量3159US$25.448US$31.17
SMART Mid Cap ETFSMCPAMEX價格US$27.74單日+1.20%成交量571US$23.29US$28.09
Daily Target 2X Long SMCI ETFSMCXNASDAQ價格US$14.05單日-4.27%成交量351.77萬US$5.46US$102.92
YieldMax SMCI Option Income Strategy ETFSMCYAMEX價格US$5.34單日-1.66%成交量115.48萬US$3.99US$16.97
Daily Target 2X Short SMCI ETFSMCZNASDAQ價格US$4.28單日+3.63%成交量163.53萬—
ProShares - UltraPro Short MidCap400SMDDAMEX價格US$8.68單日-1.59%成交量6046US$7.08US$15.18
ProShares S&P SmallCap 600 Dividend Aristocrats ETFSMDVCBOE價格US$72.07單日-0.32%成交量7.64萬US$63.86US$79.56
Intech S&P Small-Mid Cap Diversified Alpha ETFSMDXAMEX價格US$25.8275單日0.00%成交量7US$21.42US$27.714
VanEck Semiconductor ETFSMHNASDAQ價格US$603.33單日-0.65%成交量551.79萬US$315.05US$671.83
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series BSMHBAMEX價格US$3.21單日-0.82%成交量2.67萬US$3.14US$4.54
VanEck China Semiconductor ETFSMHCNASDAQ價格US$40.9526單日+0.48%成交量3.99萬US$40.64US$68.69
MicroSectors -3x Short Semiconductor ETNsSMHDCBOE價格US$32.92單日+1.02%成交量468US$28.21US$48.06
Bank of Montreal - MicroSectors 3x Long Semiconductor ETNsSMHUCBOE價格US$30.70單日-1.70%成交量3638US$22.80US$36.70
VanEck Fabless Semiconductor ETFSMHXNASDAQ價格US$61.4247單日-0.25%成交量4.88萬US$34.53US$68.36
Bahl & Gaynor Small/Mid Cap Income Growth ETFSMIGAMEX價格US$31.435單日+0.34%成交量23.71萬US$27.21US$33.70
iShares MSCI India Small-Cap ETFSMINCBOE價格US$67.05單日+0.55%成交量2.89萬US$57.78US$75.94
Zacks Small/Mid Cap ETFSMIZAMEX價格US$42.00單日+0.72%成交量1.21萬US$35.14US$44.773
iShares U.S. Small-Cap Equity Factor ETFSMLFAMEX價格US$85.33單日+0.63%成交量21.62萬US$70.00US$90.74
Harbor Active Small Cap ETF (SMLL)SMLLAMEX價格US$20.43單日+0.10%成交量2299US$18.576US$22.56
State Street SPDR US Small Cap Low Volatility Index ETFSMLVAMEX價格US$151.37單日-0.09%成交量2381US$124.22US$163.75
iShares Russell 2500 ETFSMMDCBOE價格US$86.29單日+0.38%成交量30.47萬US$69.94US$93.42
PIMCO Short Term Municipal Bond Active Exchange-Traded FundSMMUAMEX價格US$49.61單日+0.28%成交量22.96萬US$49.23US$50.90
iShares MSCI USA Small-Cap Min Vol Factor ETFSMMVCBOE價格US$45.185單日+0.21%成交量5020US$41.67US$47.98
ProShares - UltraShort MaterialsSMNAMEX價格US$21.14單日-1.04%成交量1169US$17.93US$31.02
VanEck Low Carbon Energy ETFSMOGAMEX價格US$136.19單日+1.04%成交量297US$125.23US$157.27
Symmetry Panoramic Sector Momentum ETFSMOMNASDAQ價格US$29.6957單日+0.66%成交量1360US$24.31US$29.7001
VanEck Morningstar SMID Moat ETFSMOTCBOE價格US$37.985單日+0.36%成交量1.32萬US$34.25US$41.37