ETF 市場 — 第 156 頁
第 156 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Applied Finance IVS International SMID ETFIVSXNASDAQ價格US$25.98單日-0.36%成交量39US$22.42US$26.20
Defiance AI Hyperscale Leaders ETFAIHYAMEX價格US$20.65單日+0.59%成交量7933US$18.54US$21.76
Zacks Preferred Income ETFPRIZAMEX價格US$25.16單日-0.10%成交量5867.7US$25.01US$25.22
Corgi U.S. Mid-Cap 2x Daily ETFXVOCBOE價格US$26.2351單日+2.79%成交量109US$23.6161US$27.4963
Horizon Flexible Income ETFFLXNCBOE價格US$24.96單日+0.24%成交量7505.91US$24.53US$26.09
Global X Zero Coupon Bond 2030 ETFZCBAAMEX價格US$48.9144單日0.00%成交量8US$48.737US$50.759
Founder-Led 2X Daily ETFFDRXNASDAQ價格US$22.6389單日+1.70%成交量6US$15.379US$26.20
Leverage Shares 2x Long NEM Daily ETFNEMGNASDAQ價格US$25.7263單日+6.04%成交量1.86萬US$12.245US$33.47
Corgi U.S. Small-Cap 2x Daily ETFVBXCBOE價格US$25.5652單日0.00%成交量345US$23.59US$26.70
Amplify Stablecoin Technology ETFSTBQAMEX價格US$23.68單日+5.05%成交量2679US$18.46US$27.65
Corgi Total U.S. Market 2x Daily ETFUSXCBOE價格US$24.8455單日0.00%成交量18US$22.89US$25.92
Leverage Shares 2x Long FCX Daily ETFFCXGNASDAQ價格US$18.2657單日+15.31%成交量33.92萬US$9.53US$18.59
GraniteShares 2x Long TDC Daily ETFTDCLNASDAQ價格US$14.2474單日-1.74%成交量1389US$12.46US$24.89
xETFs NVDA Daily Income ETFNYYYAMEX價格US$43.63單日-0.44%成交量1025US$38.69US$49.07
DEFIANCE KSM TIPRANKS ANALYST ETFRANKAMEX價格US$19.38單日+0.13%成交量2804US$17.92US$20.91
VanEck Space ETFWARPNASDAQ價格US$21.2018單日+1.01%成交量1.58萬US$17.84US$41.77
Daily Target 2X Long RKT ETFRKTLCBOE價格US$9.50單日-2.66%成交量4.21萬US$8.09US$43.624
Guinness Atkinson Real Assets Income ETFGARAAMEX價格US$27.7431單日0.00%成交量7US$25.00US$28.454
YieldMax CRCL Option Income Strategy ETFCRCOAMEX價格US$15.28單日+4.80%成交量7.25萬US$11.70US$57.31
Corgi MU 2x Daily ETFMICCBOE價格US$13.57單日-2.37%成交量3.68萬US$8.50US$24.00
ETF Opportunities Trust - T-REX 2X Long RDW Daily Target ETFRDWUCBOE價格US$8.10單日+3.45%成交量45.63萬US$3.70US$59.29
xETFs TSLA Daily Income ETFTYYYAMEX價格US$36.6187單日0.00%成交量6US$32.15US$49.80
SAP SE ADRhedgedSAPHAMEX價格US$39.30單日+0.01%成交量143US$27.489US$51.575
MicroSectors Travel -3x Inverse Leveraged ETNFLYDAMEX價格US$40.685單日-2.13%成交量16US$37.04US$93.01
Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEX價格US$19.50單日-0.14%成交量2263US$18.95US$20.99
Corgi SMCI 2x Daily ETFSMCCCBOE價格US$35.7275單日0.00%成交量7US$17.39US$46.62
Corgi GOOGL 2x Daily ETFGOGLCBOE價格US$24.16單日+2.65%成交量1萬US$20.67US$30.06
Direxion Daily SK Hynix Bull 2X ETFSKHLAMEX價格US$8.99單日+0.22%成交量127.64萬US$5.67US$14.06
Leverage Shares 2x Long NET Daily ETFNETGNASDAQ價格US$18.0689單日+10.65%成交量4.34萬US$7.40US$23.44
Truth Social American Energy Security ETFTSESAMEX價格US$31.46單日-0.66%成交量672US$24.941US$32.15