全部 ETF — 第 156 頁
第 156 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Horizon Small/Mid Cap Core Equity ETFSMOXAMEX價格US$29.11單日-0.17%成交量1.7萬US$25.055US$31.72
ALPS ETF Trust - ALPS Nautilus SMR, Nuclear & Technology ETFSMRFAMEX價格US$21.81單日-2.81%成交量5075US$21.59US$30.71
Bushido Capital US Equity ETFSMRINASDAQ價格US$46.06單日+0.20%成交量4431US$33.88US$50.48
Corgi ETF Trust I - Corgi SMR 2x Daily ETFSMRXCBOE價格US$10.8215單日-13.91%成交量434US$10.82US$33.52
Defiance Daily Target 2x Short MSTR ETFSMSTNASDAQ價格US$13.09單日+1.95%成交量99.12萬—
Themes ETF Trust - Leverage Shares 2X Long SMTC Daily ETFSMTGCBOE價格US$9.96單日-20.95%成交量9.85萬US$4.75US$14.50
ALPS Funds Smith Core Plus Bond ETFSMTHAMEX價格US$24.57單日+0.08%成交量84.6萬US$24.34US$26.47
Synera Funds Takumi+ ETFSMTJAMEX價格US$24.50單日-0.43%成交量2012US$24.41US$24.85
Investment Managers Series Trust II - Tradr 2X Long SMR Daily ETFSMUCBOE價格US$11.29單日-13.75%成交量124.94萬—
ETF Opportunities Trust - T-Rex 2x Long SMR Daily Target ETFSMUPCBOE價格US$2.26單日-14.07%成交量21.66萬—
GraniteShares YieldBOOST SMCI ETFSMYYNASDAQ價格US$5.68單日-1.56%成交量1.32萬US$5.66US$26.66
Investment Managers Series Trust II - Tradr 2X Short SMR Daily ETFSMZCBOE價格US$24.09單日+13.79%成交量1.32萬US$10.60US$67.83
Themes ETF Trust - Leverage Shares 2X Long SNAP Daily ETFSNAGNASDAQ價格US$7.6562單日+9.22%成交量15.39萬US$3.41US$20.80
Collaborative Investment Series Trust - Mohr Sector Nav ETFSNAVCBOE價格US$39.325單日-0.21%成交量359US$33.396US$39.54
Corgi ETF Trust I - Corgi SNDK 2x Daily ETFSNDCCBOE價格US$6.30單日-12.01%成交量14.5萬US$3.60US$23.29
Leverage Shares 2X Long SNDK Daily ETFSNDGCBOE價格US$7.45單日-11.94%成交量637.18萬US$4.12US$30.80
Tradr 2X Short SNDK Daily ETFSNDQCBOE價格US$14.23單日+11.87%成交量1501.38萬—
T-REX 2X Long SNDK Daily Target ETFSNDUCBOE價格US$18.52單日-12.19%成交量337.11萬US$5.72US$79.00
GraniteShares 2x Short SpaceX Daily ETFSNKCBOE價格US$11.83單日-1.17%成交量210.16萬US$9.94US$40.62
ETF Opportunities Trust - T-REX 2X Long SNOW Daily Target ETFSNOUCBOE價格US$75.01單日-5.15%成交量4.54萬US$10.51US$86.00
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberSNOVCBOE價格US$27.39單日-0.07%成交量4059US$23.39US$27.63
YieldMax SNOW Option Income Strategy ETFSNOYAMEX價格US$11.72單日-0.59%成交量10.61萬US$6.17US$16.25
Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCBOE價格US$28.935單日+0.62%成交量4US$26.12US$31.39
Xtrackers S&P 500 Scored & Screened ETFSNPEAMEX價格US$71.13單日-0.17%成交量17.58萬US$57.67US$72.02
Xtrackers S&P 500 Growth Scored & Screened ETFSNPGCBOE價格US$60.36單日-0.69%成交量711US$46.74US$61.71
Global X - Internet of Things ETFSNSRNASDAQ價格US$47.9859單日-1.27%成交量2508US$34.20US$53.80
MRP SynthEquity ETFSNTHAMEX價格US$29.91單日-0.27%成交量8.07萬US$25.75US$34.95
Capitol Series Trust - Mrp Synth Equity Nasdaq 100 EtfSNTQCBOE價格US$24.72單日-1.00%成交量663US$23.34US$26.34
Tradr 2X Long SNDK Daily ETFSNXXCBOE價格US$12.04單日-12.18%成交量4601.92萬US$3.1388US$49.34
Global X - Social Media ETFSOCLNASDAQ價格US$44.4626單日-0.05%成交量1570US$41.35US$60.05