全部 ETF — 第 153 頁
第 153 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Harbor Ares Systematic Multi-Sector Income ETFSIFIAMEX價格US$42.22單日+0.09%成交量112US$41.94US$44.75
Harbor Ares Systematic High Yield ETF (SIHY)SIHYAMEX價格US$44.21單日+0.05%成交量9285US$43.71US$46.53
ProShares UltraShort IndustrialsSIJAMEX價格US$18.53單日+0.12%成交量7158US$15.05US$25.38
Global X - Silver Miners ETFSILAMEX價格US$86.06單日-0.91%成交量29.05萬US$61.80US$119.24
Amplify Junior Silver Miners ETFSILJAMEX價格US$27.04單日-1.31%成交量145.6萬US$20.46US$41.10
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEX價格US$42.21單日-1.12%成交量447US$40.00US$48.58
Corgi ETF Trust I - Corgi SIMO 2x Daily ETFSIMXCBOE價格US$10.93單日-12.30%成交量2.96萬US$9.73US$29.00
Touchstone Strategic Income ETFSIOAMEX價格US$24.70單日+0.00%成交量10.22萬US$24.46US$27.38
VistaShares Target 15 S&P 100 Distribution ETFSIOOAMEX價格US$19.765單日-0.15%成交量1.93萬US$17.94US$20.25
Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETFSITXCBOE價格US$15.13單日-13.10%成交量1.66萬US$14.21US$29.64
abrdn Physical Silver Shares ETFSIVRAMEX價格US$57.14單日-0.80%成交量264.87萬US$43.85US$115.26
ETC 6 Meridian Mega Cap Equity ETFSIXAAMEX價格US$57.36單日+0.27%成交量1967US$48.28US$58.52
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCBOE價格US$31.85單日+0.13%成交量3.38萬US$27.85US$31.89
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFSIXFCBOE價格US$35.59單日+0.00%成交量734US$30.83US$35.625
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEX價格US$44.152單日+0.22%成交量1萬US$37.48US$44.80
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCBOE價格US$37.77單日+0.05%成交量9431US$33.03US$37.80
ETC 6 Meridian Low Beta Equity ETFSIXLAMEX價格US$38.7553單日+0.80%成交量1537US$35.685US$40.92
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOE價格US$36.95單日-0.07%成交量8386US$33.60US$37.015
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCBOE價格US$34.8848單日0.00%成交量233US$30.51US$34.97
ETC 6 Meridian Small Cap Equity ETFSIXSAMEX價格US$55.755單日+0.59%成交量2857US$48.05US$60.43
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCBOE價格US$32.73單日+0.03%成交量8458US$28.62US$32.79
iShares MSCI USA Size Factor ETFSIZEAMEX價格US$178.3單日-0.04%成交量1999US$154.04US$187.16
ProShares - Short High YieldSJBAMEX價格US$15.435單日-0.06%成交量5.89萬US$15.05US$15.71
SanJac Alpha Core Plus Bond ETFSJCPNASDAQ價格US$24.65單日0.00%成交量42US$24.619US$25.50
SanJac Alpha Low Duration ETFSJLDNASDAQ價格US$24.78單日-0.24%成交量8US$24.78US$25.59
State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKAMEX價格US$24.24單日+0.12%成交量173.69萬US$23.99US$25.58
Corgi ETF Trust I - Corgi SK hynix 2x Daily ETFSKCBOE價格US$21.36單日-8.13%成交量24.46萬US$14.64US$38.60
GraniteShares 2x Short SK Hynix Daily ETFSKDDNASDAQ價格US$8.87單日+8.30%成交量361.32萬US$6.22US$21.89
ProShares UltraShort FinancialsSKFAMEX價格US$24.71單日-1.08%成交量2.88萬US$22.00US$33.07
Investment Managers Series Trust II - Tradr 2X Long SK Hynix Daily ETFSKHACBOE價格US$27.65單日-8.49%成交量5629US$19.25US$43.62