全部 ETF — 第 153 頁
第 153 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Harbor Ares Systematic Multi-Sector Income ETFSIFIAMEX價格US$42.22單日+0.00%成交量112US$41.94US$44.75
Harbor Ares Systematic High Yield ETF (SIHY)SIHYAMEX價格US$44.16單日-0.11%成交量469US$43.71US$46.53
ProShares UltraShort IndustrialsSIJAMEX價格US$18.895單日+2.02%成交量267US$15.05US$25.38
Global X - Silver Miners ETFSILAMEX價格US$84.58單日-1.72%成交量10.51萬US$61.80US$119.24
Amplify Junior Silver Miners ETFSILJAMEX價格US$26.465單日-2.13%成交量72.29萬US$20.46US$41.10
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEX價格US$42.09單日-0.28%成交量447US$40.00US$48.58
Corgi ETF Trust I - Corgi SIMO 2x Daily ETFSIMXCBOE價格US$10.35單日-5.31%成交量1.09萬US$9.73US$29.00
Touchstone Strategic Income ETFSIOAMEX價格US$24.65單日-0.20%成交量1895US$24.46US$27.38
VistaShares Target 15 S&P 100 Distribution ETFSIOOAMEX價格US$19.85單日+0.43%成交量758US$17.94US$20.25
Investment Managers Series Trust II - Tradr 2X Long SITM Daily ETFSITXCBOE價格US$14.4701單日-4.36%成交量5581US$13.881US$29.64
abrdn Physical Silver Shares ETFSIVRAMEX價格US$56.585單日-0.97%成交量42.02萬US$43.85US$115.26
ETC 6 Meridian Mega Cap Equity ETFSIXAAMEX價格US$56.955單日-0.71%成交量1080US$48.28US$58.52
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCBOE價格US$31.80單日0.00%成交量5US$27.85US$31.89
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFSIXFCBOE價格US$35.59單日+0.01%成交量10US$30.83US$35.60
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEX價格US$43.945單日-0.47%成交量603US$37.48US$44.80
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFSIXJCBOE價格US$37.76單日+0.11%成交量894US$33.03US$37.81
ETC 6 Meridian Low Beta Equity ETFSIXLAMEX價格US$38.7553單日-0.00%成交量408US$35.685US$40.92
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOE價格US$36.985單日+0.09%成交量4365US$33.60US$37.01
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCBOE價格US$34.885單日0.00%成交量9US$30.51US$34.97
ETC 6 Meridian Small Cap Equity ETFSIXSAMEX價格US$55.825單日+0.15%成交量403US$48.05US$60.43
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFSIXZCBOE價格US$32.73單日0.00%成交量52US$28.62US$32.79
iShares MSCI USA Size Factor ETFSIZEAMEX價格US$177.63單日-0.38%成交量2221US$154.04US$187.16
ProShares - Short High YieldSJBAMEX價格US$15.475單日+0.26%成交量4.43萬US$15.05US$15.71
SanJac Alpha Core Plus Bond ETFSJCPNASDAQ價格US$24.68單日+0.12%成交量3US$24.619US$25.50
SanJac Alpha Low Duration ETFSJLDNASDAQ價格US$24.81單日+0.12%成交量3US$24.72US$25.59
State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKAMEX價格US$24.175單日-0.27%成交量60.72萬US$23.99US$25.58
Corgi ETF Trust I - Corgi SK hynix 2x Daily ETFSKCBOE價格US$19.54單日-8.52%成交量16.65萬US$14.64US$38.60
GraniteShares 2x Short SK Hynix Daily ETFSKDDNASDAQ價格US$9.65單日+8.79%成交量309.09萬US$6.22US$21.89
ProShares UltraShort FinancialsSKFAMEX價格US$24.67單日-0.16%成交量1.62萬US$22.00US$33.07
Investment Managers Series Trust II - Tradr 2X Long SK Hynix Daily ETFSKHACBOE價格US$25.42單日-8.07%成交量2099.95US$19.25US$43.62