ETF 市場 — 第 153 頁
第 153 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
GraniteShares Autocallable NVDA ETFANVNASDAQ價格US$25.37單日-0.08%成交量5226.78US$24.27US$25.89
TrueShares Equity Hedge ETFONEHCBOE價格US$24.7099單日+0.22%成交量1295US$24.11US$25.00
VegaShares SPX NDX RTY Premium Income ETFODTENASDAQ價格US$25.5918單日-0.54%成交量2137.46US$24.81US$27.94
Arimathea Catholic Core Bond ETFSHRDAMEX價格US$24.78單日+0.38%成交量890US$24.63US$25.17
Founders 100 ETFFFFCBOE價格US$25.6901單日-0.81%成交量891US$19.85US$27.27
Global X Funds - Global X Zero Coupon Bond 2032 ETFZCBCAMEX價格US$48.7957單日0.00%成交量6US$48.541US$51.243
First Eagle Core Municipal ETFFECMAMEX價格US$24.7488單日0.00%成交量73US$24.73US$25.14
Global X Zero Coupon Bond 2034 ETFZCBFAMEX價格US$48.3079單日0.00%成交量7US$48.3079US$51.502
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesIDAUCBOE價格US$24.59單日-0.76%成交量3006US$24.47US$25.29
Vegashares US Equity Autocallable Income ETFVAIEAMEX價格US$24.58單日-0.20%成交量1.17萬US$23.64US$25.51
First Trust Small Cap BuyWrite Income ETFFTKIAMEX價格US$20.16單日+0.29%成交量324US$18.071US$21.63
First Trust Bloomberg Space Economy ETFFSPCAMEX價格US$19.3801單日-2.09%成交量444US$18.03US$21.17
ProShares - UltraShort SmallCap600SDDAMEX價格US$8.23單日+0.72%成交量197US$7.79US$14.68
GraniteShares YieldBOOST CRCL ETFCRYNASDAQ價格US$17.4616單日+0.15%成交量1182.34US$17.21US$25.93GraniteShares 2x Long NTAP Daily ETFNTALNASDAQ價格US$31.72單日-4.34%成交量1084.58US$23.29US$38.87
WisdomTree Efficient TIPS Plus Gold FundGDTCBOE價格US$38.06單日+0.87%成交量227US$33.07US$46.14
Defiance Daily Target 2X Long Copper Miners ETFCOPZAMEX價格US$19.65單日-0.49%成交量1.72萬US$12.01US$25.86
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryBFJAAMEX價格US$18.74單日+1.16%成交量2005US$17.165US$20.615
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFISSBCBOE價格US$22.69單日+4.30%成交量3137US$15.45US$25.97
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFTPRYAMEX價格US$18.49單日-1.30%成交量6005US$17.32US$20.89
YieldMax RDDT Option Income Strategy ETFRDYYAMEX價格US$15.605單日-0.54%成交量1.95萬US$14.81US$56.57
Defiance Daily Target 2X Long PURR ETFPURNASDAQ價格US$30.13單日+6.26%成交量6.36萬US$9.66US$32.66
WisdomTree GeoAlpha Opportunities FundGEOAAMEX價格US$36.70單日-0.38%成交量115US$29.8352US$37.80
Leverage Shares 2X Long TER Daily ETFTERGNASDAQ價格US$38.0597單日-6.49%成交量1.2萬US$12.19US$80.05
YieldMax INTC Option Income Strategy ETFINYYAMEX價格US$35.22單日-2.28%成交量2.47萬US$34.26US$60.63GraniteShares Autocallable COIN ETFATCNASDAQ價格US$23.57單日-1.79%成交量0US$19.96US$25.11
Daily Target 2X Long LUNR ETFLUNLCBOE價格US$5.13單日-15.35%成交量73.41萬US$2.48US$56.68
Tema Photonics & Optical ETFLAZRAMEX價格US$41.58單日-5.18%成交量17.3萬US$32.55US$50.82
Corgi ONTO 2x Daily ETFONTXCBOE價格US$15.59單日-11.36%成交量1520US$10.62US$43.14
Global X Nasdaq-100 Income Edge ETFEDGQAMEX價格US$27.13單日-0.85%成交量7178US$23.23US$30.54