ETF 市場 — 第 152 頁
第 152 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Daily Target 2X Long LMND ETFLMNXNASDAQ價格US$9.0801單日+0.96%成交量1.57萬US$6.90US$55.00
First Trust WCM Global Equity ETFWCMGAMEX價格US$21.55單日-0.90%成交量436US$19.47US$22.30
Direxion Daily SpaceX Bull 2X ETFLOFFAMEX價格US$14.25單日-0.90%成交量169.71萬US$8.86US$46.68
Intelligent Real Estate ETFREAINASDAQ價格US$21.535單日-0.53%成交量0US$18.296US$21.947
Pacer ActiveAlpha India Quality ETFINDQNASDAQ價格US$26.90單日-0.03%成交量174.28US$25.00US$27.81
Milliman Healthcare Inflation Plus ETFMHIPAMEX價格US$21.378單日0.00%成交量11US$19.45US$21.38
Defiance US 100 Tech AI Moat ETFAIXNASDAQ價格US$23.00單日-0.99%成交量0US$21.13US$25.36
CoreValues America First Technology ETFUSMDAMEX價格US$31.0158單日0.00%成交量19US$23.22US$33.65
Tradr 2X Long CRML Daily ETFCRMXCBOE價格US$5.03單日-9.21%成交量14.66萬US$3.19US$144.33
VistaShares Defense Supercycle ETFAMMOAMEX價格US$25.84單日-2.25%成交量1170US$24.32US$28.66
GraniteShares 2x Long BTDR Daily ETFBTDLNASDAQ價格US$16.985單日-1.36%成交量1.32萬US$9.80US$27.37
Milliman Healthcare Inflation Guard ETFMHIGAMEX價格US$20.5237單日0.00%成交量1US$19.64US$20.53
Elevation Series Trust - TrueShares S&P Autocallable High Income ETFPAYHCBOE價格US$25.22單日+0.36%成交量6821US$19.96US$26.76
MAX Airlines -3X Inverse Leveraged ETNsJETDAMEX價格US$2.835單日+1.25%成交量4.29萬US$1.93US$7.888
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesQAUCBOE價格US$25.46單日+0.17%成交量2007US$25.29US$25.69
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOE價格US$25.32單日+0.22%成交量1906US$25.11US$25.55
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOE價格US$25.31單日+0.23%成交量1906US$25.17US$25.41
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQ價格US$24.93單日-0.20%成交量209US$24.84US$25.27
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOE價格US$25.34單日+0.63%成交量1906US$25.06US$25.50
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQ價格US$24.95單日-0.24%成交量1US$24.87US$25.21
YieldMax Strategic Metals & Mining Portfolio Option Income ETFMINYAMEX價格US$40.18單日-0.59%成交量3885US$34.30US$51.40
Invesco Bulletshares 2029 Treasury Bond ETFBSGTNASDAQ價格US$24.98單日-0.28%成交量108US$24.92US$25.24
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQ價格US$25.00單日-0.32%成交量1US$24.93US$25.15
SanJac Alpha Low Duration ETFSJLDNASDAQ價格US$25.38單日+0.28%成交量0.58US$24.93US$25.59
Hexis Active Nicotine Engagement ETFNICOAMEX價格US$25.0432單日0.00%成交量72US$24.83US$27.44
Invesco Bulletshares 2027 Treasury Bond ETFBSGRNASDAQ價格US$25.01單日-0.32%成交量0US$24.97US$25.12
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQ價格US$50.11單日+0.06%成交量3.15萬US$49.77US$50.51
Kurv Enhanced Short Maturity ETFLQIDCBOE價格US$24.945單日+0.06%成交量1.24萬US$24.91US$25.12
PIMCO Inflation PLUS Active Exchange-Traded FundPCPINASDAQ價格US$49.89單日+0.00%成交量5114.59US$49.61US$55.58
GraniteShares Autocallable NVDA ETFANVNASDAQ價格US$25.37單日-0.08%成交量5199.78US$24.27US$25.89