全部 ETF — 第 152 頁
第 152 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Sprott Junior Gold Miners ETFSGDJAMEX價格US$86.96單日-1.81%成交量1.39萬US$67.60US$115.78
Sprott Gold Miners ETFSGDMAMEX價格US$74.58單日-0.48%成交量1.99萬US$55.46US$96.50
SGI U.S. Large Cap Core ETFSGLCAMEX價格US$46.29單日-0.26%成交量9515US$35.88US$46.97
abrdn Physical Gold Shares ETFSGOLAMEX價格US$39.68單日-0.60%成交量108.12萬US$37.31US$52.84
iShares 0-3 Month Treasury Bond ETFSGOVNYSE價格US$100.52單日+0.01%成交量1604.27萬US$100.27US$100.73
SMART Earnings Growth 30 ETFSGRTAMEX價格US$35.32單日-1.29%成交量1.81萬US$21.04US$38.43
Harbor Active Small Cap Growth ETF (SGRW)SGRWAMEX價格US$24.71單日-0.54%成交量3US$17.30US$27.05
F/m Accumulator Ultrashort Treasury FundSGVANASDAQ價格US$101.16單日-0.00%成交量1600US$100.01US$101.45
Schwab Government Money Market ETFSGVTAMEX價格US$100.62單日+0.00%成交量38.12萬US$100.37US$100.79
ProShares - Short S&P500SHAMEX價格US$31.82單日+0.06%成交量453.28萬US$31.64US$39.20
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundSHAGCBOE價格US$46.57單日+0.03%成交量1489US$46.29US$48.32
Soundwatch Hedged Equity ETFSHDGCBOE價格US$33.945單日-0.01%成交量1394US$30.62US$33.98
State Street SPDR MSCI USA Gender Diversity ETFSHEAMEX價格US$158.42單日-0.28%成交量2840US$124.4US$162.02
Shell plc ADRhedgedSHEHAMEX價格US$74.8068單日+1.71%成交量1.01萬US$50.34US$74.97
Global X - Defense Tech ETFSHLDAMEX價格US$59.83單日-0.07%成交量139.82萬US$57.89US$78.493
State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMAMEX價格US$46.87單日+0.24%成交量76.66萬US$46.33US$48.48
MicroSectors Gold 3X Leveraged ETNsSHNYAMEX價格US$7.98單日-1.85%成交量55.02萬US$7.51US$26.98
Strive U.S. Semiconductor ETFSHOCNYSE價格US$108.29單日-2.20%成交量6605.58US$60.62US$124.68
Pacer Industrials and Logistics ETFSHPPAMEX價格US$33.5796單日0.00%成交量12US$27.44US$36.12
Direxion Daily SHOP Bull 2X ETFSHPUNASDAQ價格US$24.09單日+9.90%成交量9.27萬US$7.958US$46.432
Arimathea Catholic Core Bond ETFSHRDAMEX價格US$23.985單日0.00%成交量86US$23.83US$25.17
Gotham Short Strategies ETFSHRTAMEX價格US$6.765單日-0.81%成交量1134US$6.07US$7.65
First Trust Bloomberg Shareholder Yield ETFSHRYNASDAQ價格US$45.8686單日+0.22%成交量87US$40.12US$48.253
Stratified LargeCap Hedged ETFSHUSAMEX價格US$50.9089單日0.00%成交量6US$44.547US$52.651
iShares Trust iShares 0-1 Year Treasury Bond ETFSHVNYSE價格US$110.17單日0.00%成交量175.93萬US$109.86US$110.5
iShares 1-3 Year Treasury Bond ETFSHYNASDAQ價格US$81.17單日-0.04%成交量232.67萬US$80.95US$83.20
VanEck Short High Yield Muni ETFSHYDCBOE價格US$22.07單日-0.05%成交量33.76萬US$21.75US$24.03
iShares 0-5 Year High Yield Corporate Bond ETFSHYGAMEX價格US$41.27單日+0.07%成交量84.38萬US$40.82US$43.31
Xtrackers Short Duration High Yield Bond ETFSHYLAMEX價格US$42.99單日-0.05%成交量2.01萬US$42.54US$45.41
iShares Short Duration High Yield Muni Active ETFSHYMCBOE價格US$21.41單日+0.05%成交量64.08萬US$21.14US$22.53