ETF 市場 — 第 157 頁
第 157 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Truth Social American Next Frontiers ETFTSNFAMEX價格US$31.47單日+1.09%成交量611US$22.342US$34.315
21Shares Active Crypto ETFTKNSNASDAQ價格US$25.895單日+19.94%成交量106US$20.08US$25.98
VanEck Energy TruSector ETFTRUNNASDAQ價格US$29.9885單日-0.73%成交量144US$25.62US$30.41
Zacks Quality International ETFQUIZAMEX價格US$29.81單日-0.23%成交量1.92萬US$24.55US$32.83
Leverage Shares 2x Long XPEV Daily ETFXPEGNASDAQ價格US$4.21單日+2.68%成交量5.67萬US$3.77US$15.893
Leverage Shares 2x Long GLXY Daily ETFGLGGNASDAQ價格US$4.8289單日+1.45%成交量11.54萬US$3.13US$45.80
7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKAMEX價格US$27.2544單日0.00%成交量20US$22.18US$28.11
Leverage Shares 2X Long NU Daily ETFNUGNASDAQ價格US$10.1597單日+4.96%成交量8010US$6.40US$20.43
Truth Social American Red State REITs ETFTSRSAMEX價格US$27.38單日-0.11%成交量5US$24.76US$29.00
VanEck Industrials TruSector ETFTRUINASDAQ價格US$25.8058單日+0.26%成交量416US$24.26US$26.74
VanEck Materials TruSector ETFTRUMNASDAQ價格US$26.3447單日+1.72%成交量84US$24.46US$26.3447
ARMOR Core Risk-Managed ETFRMRCAMEX價格US$25.9851單日0.00%成交量0US$23.5418US$26.1761
Billionaires Club ETFCLUBAMEX價格US$25.96單日+0.90%成交量5US$22.36US$27.24
21Shares 2x Long Dogecoin ETFTXXDNASDAQ價格US$4.18單日+11.47%成交量26.76萬US$2.80US$27.68
VanEck Real Estate TruSector ETFTRURNASDAQ價格US$25.4804單日+0.34%成交量209US$24.8494US$26.195
Sophus Capital Emerging Market Small Cap ETFEMSCNASDAQ價格US$25.2478單日-0.01%成交量5857US$23.38US$27.39
VanEck Consumer Staples TruSector ETFTRUONASDAQ價格US$25.6605單日-0.15%成交量209US$24.86US$26.65
The Laddered T-Bill ETFTLDRCBOE價格US$25.0201單日+0.00%成交量1.45萬US$24.74US$25.10
Hedgeye Index Adds ETFADDSAMEX價格US$24.78單日+0.66%成交量5.3萬US$23.36US$27.58
Truth Social American Icons ETF Amrn Icons ETFTSICAMEX價格US$25.69單日+0.79%成交量31US$24.50US$27.34
VanEck Utilities TruSector ETFTRUUNASDAQ價格US$23.3893單日-7.07%成交量136US$23.3893US$25.4194
GraniteShares YieldBoost QBTS ETFQBYNASDAQ價格US$6.4232單日+0.13%成交量6413US$6.335US$23.63
Teucrium xETFs 2x Long Daily BNB ETFXBNBAMEX價格US$25.941單日+8.31%成交量904US$17.69US$29.97
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFNVPSNASDAQ價格US$22.7234單日-0.13%成交量875US$19.07US$35.00
Leverage Shares 2x Long SPOT Daily ETFSPOGNASDAQ價格US$8.0954單日+0.03%成交量2.12萬US$5.26US$15.27
GraniteShares YieldBOOST META ETFFBYYNASDAQ價格US$10.4885單日+0.17%成交量335US$10.4885US$25.883
Skylar Electricity Futures ETFMWHSAMEX價格US$18.2649單日0.00%成交量9US$16.55US$38.00
Daily Target 2X Long RCAT ETFRCAXNASDAQ價格US$4.1146單日+2.35%成交量14.59萬US$2.15US$31.62
PLUS Korea Manufacturing Core Alliance Index ETFKMCAAMEX價格US$18.58單日-3.88%成交量1.96萬US$14.45US$24.45
21Shares Canton Network ETFTCANNASDAQ價格US$18.1503單日+6.83%成交量1.58萬US$15.05US$29.64