全部 ETF — 第 157 頁
第 157 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Franklin Solana ETFSOEZAMEX價格US$18.93單日+0.13%成交量2046US$10.76US$25.33
Direxion Daily SOFI Bull 2X ETFSOFANASDAQ價格US$10.46單日+2.25%成交量17.5萬US$9.78US$23.91
Corgi ETF Trust I - Corgi SOFI 2x Daily ETFSOFCCBOE價格US$16.3301單日+1.37%成交量1400US$15.40US$25.47
Amplify Samsung SOFR ETFSOFRAMEX價格US$100.15單日+0.01%成交量1082US$100.05US$100.89
Daily Target 2X Long SOFI ETFSOFXNASDAQ價格US$6.93單日+1.91%成交量94.34萬—
Canary Marinade Solana ETFSOLCNASDAQ價格US$21.9733單日-0.57%成交量1370US$12.23US$28.661
Amplify ETF Trust - Amplify Solana 3% Monthly Option Income ETFSOLMCBOE價格US$9.55單日-0.22%成交量4082.83US$7.38US$25.87
2x Solana ETFSOLTNASDAQ價格US$62.735單日-1.42%成交量36.5萬US$23.28US$448.2
Volatility Shares Trust - Solana ETFSOLZNASDAQ價格US$10.76單日-0.74%成交量48.81萬US$6.17US$22.054
Daily Target 2X Long SOUN ETFSOUXNASDAQ價格US$6.5366單日-6.06%成交量4.46萬—
Sovereign's Capital Flourish FundSOVFAMEX價格US$31.04單日+0.29%成交量2.1萬US$26.51US$32.513
Direxion Daily Semiconductor Bull 3X ETFSOXLAMEX價格US$139.76單日-1.94%成交量5882.48萬US$28.12US$302
Invesco PHLX Semiconductor ETFSOXQNASDAQ價格US$98.93單日-0.49%成交量100.92萬US$48.51US$115.34
Direxion Daily Semiconductor Bear 3X ETFSOXSAMEX價格US$34.39單日+1.78%成交量7149.31萬—
iShares Semiconductor ETFSOXXNASDAQ價格US$559.4單日-0.69%成交量503.37萬US$260.44US$655.95
YieldMax Target 12 Semiconductor Option Income ETFSOXYAMEX價格US$94.30單日-0.50%成交量1.17萬US$54.28US$115.36
Teucrium Soybean FundSOYBAMEX價格US$27.57單日+0.66%成交量5.47萬US$21.45US$28.19
State Street SPDR Portfolio Aggregate Bond ETFSPABAMEX價格US$24.38單日0.00%成交量349.61萬US$24.17US$26.17
GraniteShares ETF Trust - GraniteShares 2x Long SpaceX Daily ETFSPALCBOE價格US$19.575單日+2.59%成交量115.73萬US$8.91US$46.57
Themes Cybersecurity ETFSPAMNASDAQ價格US$49.9318單日+3.87%成交量1456US$27.43US$49.98
Horizon Kinetics SPAC Active ETFSPAQNASDAQ價格US$92.905單日+0.23%成交量147US$89.43US$108.25
T-Rex 2X Long SpaceX Daily Target ETFSPAXAMEX價格US$11.68單日+2.55%成交量213.96萬US$5.36US$28.05
Simplify US Equity PLUS Bitcoin Strategy ETFSPBCNASDAQ價格US$51.0649單日+0.72%成交量5478US$40.29US$51.50
State Street SPDR Portfolio Corporate Bond ETFSPBOAMEX價格US$27.55單日-0.04%成交量41.74萬US$27.25US$29.93
AllianzIM Buffer15 Uncapped Allocation ETFSPBUCBOE價格US$31.0278單日+0.58%成交量2萬US$26.58US$33.10
AllianzIM Buffer20 Allocation ETFSPBWCBOE價格US$29.54單日+0.17%成交量1.43萬US$26.72US$29.83
AllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOE價格US$30.14單日+0.20%成交量3306US$26.61US$33.67
ProShares - Ultra SpaceXSPCFAMEX價格US$19.07單日+2.36%成交量138.57萬US$8.85US$46.71
Investment Managers Series Trust II - Tradr 2x Short SpaceX Daily ETFSPCGCBOE價格US$12.47單日-2.35%成交量116.98萬US$10.65US$41.65
Leverage Shares 2X Long SPCX Daily ETFSPCHCBOE價格US$11.46單日+2.23%成交量2183.96萬US$5.30US$28.01