全部 ETF — 第 157 頁
第 157 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Franklin Solana ETFSOEZAMEX價格US$18.7332單日0.00%成交量34US$10.76US$25.33
Direxion Daily SOFI Bull 2X ETFSOFANASDAQ價格US$9.80單日+0.82%成交量1.82萬US$9.55US$23.91
Corgi ETF Trust I - Corgi SOFI 2x Daily ETFSOFCCBOE價格US$15.1486單日0.00%成交量18US$15.1486US$25.47
Amplify Samsung SOFR ETFSOFRAMEX價格US$100.18單日+0.01%成交量286US$100.05US$100.89
Daily Target 2X Long SOFI ETFSOFXNASDAQ價格US$6.49單日+0.78%成交量28.61萬—
Canary Marinade Solana ETFSOLCNASDAQ價格US$21.68單日-1.05%成交量29US$12.23US$28.661
Amplify ETF Trust - Amplify Solana 3% Monthly Option Income ETFSOLMCBOE價格US$9.4992單日0.00%成交量137US$7.38US$25.87
2x Solana ETFSOLTNASDAQ價格US$61.1008單日-2.08%成交量11.28萬US$23.28US$437.4
Volatility Shares Trust - Solana ETFSOLZNASDAQ價格US$10.615單日-1.07%成交量41.85萬US$6.17US$21.77
Daily Target 2X Long SOUN ETFSOUXNASDAQ價格US$5.485單日-1.17%成交量3.12萬—
Sovereign's Capital Flourish FundSOVFAMEX價格US$30.95單日-0.23%成交量869US$26.51US$32.513
Direxion Daily Semiconductor Bull 3X ETFSOXLAMEX價格US$122.64單日-4.49%成交量2417.91萬US$28.12US$302
Invesco PHLX Semiconductor ETFSOXQNASDAQ價格US$95.00單日-1.35%成交量23.97萬US$48.51US$115.34
Direxion Daily Semiconductor Bear 3X ETFSOXSAMEX價格US$38.89單日+4.57%成交量2687.71萬—
iShares Semiconductor ETFSOXXNASDAQ價格US$536.82單日-1.47%成交量154.52萬US$260.44US$655.95
YieldMax Target 12 Semiconductor Option Income ETFSOXYAMEX價格US$89.90單日-2.27%成交量2856US$54.28US$115.36
Teucrium Soybean FundSOYBAMEX價格US$27.385單日-0.31%成交量584US$21.47US$28.19
State Street SPDR Portfolio Aggregate Bond ETFSPABAMEX價格US$24.415單日+0.12%成交量10.52萬US$24.17US$26.17
GraniteShares ETF Trust - GraniteShares 2x Long SpaceX Daily ETFSPALCBOE價格US$18.96單日-4.15%成交量18.28萬US$8.91US$46.57
Themes Cybersecurity ETFSPAMNASDAQ價格US$48.33單日-0.37%成交量0US$27.43US$49.932
Horizon Kinetics SPAC Active ETFSPAQNASDAQ價格US$93.11單日+0.02%成交量3US$89.43US$108.25
T-Rex 2X Long SpaceX Daily Target ETFSPAXAMEX價格US$11.27單日-4.25%成交量47.07萬US$5.36US$28.05
Simplify US Equity PLUS Bitcoin Strategy ETFSPBCNASDAQ價格US$51.13單日+0.20%成交量0US$40.29US$51.50
State Street SPDR Portfolio Corporate Bond ETFSPBOAMEX價格US$27.595單日-0.02%成交量1.96萬US$27.25US$29.93
AllianzIM Buffer15 Uncapped Allocation ETFSPBUCBOE價格US$31.015單日+0.15%成交量4218US$26.58US$33.10
AllianzIM Buffer20 Allocation ETFSPBWCBOE價格US$29.542單日+0.28%成交量503US$26.737US$29.83
AllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOE價格US$30.17單日0.00%成交量26US$26.61US$33.67
ProShares - Ultra SpaceXSPCFAMEX價格US$18.41單日-4.36%成交量30.08萬US$8.85US$46.71
Investment Managers Series Trust II - Tradr 2x Short SpaceX Daily ETFSPCGCBOE價格US$12.875單日+4.34%成交量23.57萬US$10.65US$41.65
Leverage Shares 2X Long SPCX Daily ETFSPCHCBOE價格US$11.0801單日-4.23%成交量369.35萬US$5.30US$28.01