ETF 市場 — 第 158 頁
第 158 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Leverage Shares 2x Long FN Daily ETFFNGCBOE價格US$5.53單日+3.17%成交量11.58萬US$5.19US$15.00
Tradr 2X Short APLD Daily ETFAPLZCBOE價格US$20.71單日-11.65%成交量12.55萬US$11.27US$156.75
ProShares - Ultra SpaceXSPCFAMEX價格US$14.64單日+5.25%成交量99.37萬US$8.85US$46.71
Tidal Trust II - Defiance Daily Target 2X Long INFQ ETFINFHCBOE價格US$9.49單日+11.32%成交量46.86萬US$4.23US$18.19
Defiance Daily Target 2X Short RKLB ETFRKLZNASDAQ價格US$3.95單日+1.75%成交量257.25萬US$1.67US$33.045
Leverage Shares 2x Long UEC Daily ETFUECGNASDAQ價格US$5.865單日+12.40%成交量7.9萬US$2.81US$15.46
Corgi ETF Trust I - Corgi CIFR 2x Daily ETFCIFCCBOE價格US$7.21單日+4.26%成交量811US$6.649US$25.12
Leverage Shares 2X Long ON Daily ETFONGCBOE價格US$4.1013單日-0.69%成交量3.31萬US$4.05US$18.42
GraniteShares 2x Long MSTR Daily ETFMSTPNASDAQ價格US$21.59單日+7.09%成交量6.8萬US$10.13US$368.66
T-REX 2X Long EOSE Daily Target ETFEOSUCBOE價格US$6.95單日+7.75%成交量9.71萬US$5.88US$762.5
ProShares S&P 500 Buyback Aristocrats ETFBUYBAMEX價格US$43.425單日-0.32%成交量2251US$38.97US$44.19
ProShares - CoinDesk 20 Crypto ETFKRYPAMEX價格US$22.23單日+0.02%成交量744US$16.25US$24.50
Tradr 2X Short NBIS Daily ETFNBIZCBOE價格US$6.6901單日-7.98%成交量445.82萬US$4.33US$1,200
Amplify Top 10 Asia Memory ETFAHBMAMEX價格US$24.29單日+2.37%成交量8527US$23.54US$25.17
AMPLIFY TOP 10 QUANTUM ETFXQBTAMEX價格US$24.14單日+0.04%成交量90.42US$23.95US$25.05
Amplify Top 10 Robotics ETFROBXAMEX價格US$23.00單日+0.62%成交量136US$22.8576US$23.96
Amplify Top 10 Space ETFXWNGAMEX價格US$22.81單日-0.17%成交量108US$22.81US$24.83
Anthropic AI Lab Ecosystem ETFANTWAMEX價格US$24.07單日+1.13%成交量1.92萬US$23.55US$25.57
ARIA Opportunities ETFARIAAMEX價格US$25.02單日+0.99%成交量157US$24.76US$26.03
Aristotle Funds Series Trust Core Plus Income ETFARCPAMEX價格US$25.04單日0.00%成交量13US$24.98US$25.18
Aristotle Short Term Income ETFSDURAMEX價格US$25.17單日0.00%成交量4612US$25.03US$25.25
Aura AI Photonics ETFPHOXAMEX價格US$23.755單日+1.99%成交量1694US$22.94US$29.61
Baillie Gifford U.S. Equity Growth ETFBGUSNASDAQ價格US$26.80單日+0.68%成交量2US$24.65US$27.10
ChinaAMC Bitcoin ETF HKD Counter3042.HKHKSE價格HK$9.70單日+3.03%成交量243.68萬HK$7.09HK$15.22
ChinaAMC Ether ETF HKD Counter3046.HKHKSE價格HK$5.85單日+1.12%成交量53.91萬HK$3.56HK$11.11
ChinaAMC HK-US AI ETF3140.HKHKSE價格HK$7.535單日+0.40%成交量8000HK$6.80HK$8.41
Cohen & Steers Real Assets Active ETFCSRAAMEX價格US$25.615單日-0.11%成交量1495US$25.07US$25.68
CSOP HSCEI Covered Call Active ETF2802.HKHKSE價格HK$7.165單日-0.07%成交量1484.99萬HK$6.965HK$9.40
Defiance China Robotics ETFCROBNASDAQ價格US$22.75單日+1.41%成交量1.7萬US$22.68US$33.01
Defiance Inference AI Chip ETFAINFNASDAQ價格US$18.33單日+1.70%成交量283.45US$18.02US$19.55