全部 ETF — 第 158 頁
第 158 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tuttle Capital Space Industry Income Blast ETFSPCICBOE價格US$18.24單日-3.12%成交量8538US$18.0895US$52.90
SPAC and New Issue ETFSPCKNASDAQ價格US$21.7328單日-0.17%成交量521US$21.32US$25.95
Defiance Pure Space Daily 2X Strategy ETFSPCLCBOE價格US$20.74單日-5.01%成交量5.68萬US$18.31US$83.85
Tradr 2X Long SpaceX Daily ETFSPCMCBOE價格US$19.91單日+2.42%成交量82.82萬US$9.04US$46.71
Tidal Trust II - Defiance Daily Target 2X Short SPCX ETFSPCQCBOE價格US$8.70單日-3.12%成交量70.71萬US$7.50US$31.50
Liberty One Spectrum ETFSPCTNASDAQ價格US$26.9606單日-0.10%成交量2583US$24.93US$28.47
Tidal Trust II - Defiance Daily Target 2X Long SPCX ETFSPCUCBOE價格US$15.23單日+2.35%成交量141.87萬US$7.07US$37.35
Simplify US Equity PLUS Downside Convexity ETFSPDAMEX價格US$42.3527單日+0.91%成交量1.11萬US$35.72US$43.93
Advisor Managed Portfolios - Defender Risk Adaptive 500 ETFSPDFCBOE價格US$28.61單日+0.76%成交量101.01US$25.46US$28.98
State Street SPDR Portfolio S&P Sector Neutral Dividend ETFSPDGAMEX價格US$45.35單日-0.25%成交量4US$38.78US$47.67
Direxion Daily S&P 500 Bear 1X ETFSPDNAMEX價格US$8.32單日-0.72%成交量3756.66萬US$8.28US$10.28
AAM S&P 500 High Dividend Value ETFSPDVAMEX價格US$39.25單日-0.75%成交量4064US$33.099US$42.24
State Street SPDR Portfolio Developed World ex-US ETFSPDWAMEX價格US$49.98單日+0.64%成交量195.2萬US$41.99US$52.43
State Street SPDR Portfolio Emerging Markets ETFSPEMAMEX價格US$52.21單日+1.32%成交量119.48萬US$45.28US$53.54
State Street SPDR Portfolio Europe ETFSPEUAMEX價格US$53.13單日+0.68%成交量5.17萬US$48.00US$57.64
Global X - SuperIncome Preferred ETFSPFFAMEX價格US$9.06單日+0.33%成交量4.23萬US$8.79US$9.77
State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMAMEX價格US$87.44單日+0.55%成交量4.03萬US$73.12US$88.84
Invesco S&P 500 GARP ETFSPGPAMEX價格US$122.31單日+0.38%成交量3.44萬US$103.86US$129.64
Invesco S&P 500 High Beta ETFSPHBAMEX價格US$154.16單日+1.41%成交量29.28萬US$103.31US$157.59
Invesco S&P 500 High Dividend Low Volatility ETFSPHDAMEX價格US$48.82單日+0.02%成交量102.17萬US$46.39US$54.04
Invesco S&P 500 Quality ETFSPHQAMEX價格US$85.83單日+0.39%成交量69.6萬US$71.57US$90.36
State Street SPDR Portfolio High Yield Bond ETFSPHYAMEX價格US$22.56單日+0.09%成交量386.19萬US$22.32US$23.95
State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIBAMEX價格US$32.32單日-0.03%成交量438.01萬US$32.08US$34.14
State Street US Equity Premium Income ETFSPINCBOE價格US$33.95單日+0.54%成交量1158US$29.64US$34.025
State Street SPDR Portfolio TIPS ETFSPIPAMEX價格US$24.435單日-0.10%成交量79.19萬US$24.28US$26.55
F/m Emerald Special Situations ETFSPITNASDAQ價格US$30.9179單日+0.59%成交量1041US$23.69US$35.78
State Street SPDR Portfolio Long Term Corporate Bond ETFSPLBAMEX價格US$20.44單日0.00%成交量280.2萬US$20.09US$23.60
PIMCO US Stocks PLUS Active Bond ETFSPLSCBOE價格US$56.24單日+0.89%成交量4864US$45.60US$57.06
Invesco S&P 500 Low Volatility ETFSPLVAMEX價格US$72.14單日+0.24%成交量123.39萬US$69.63US$78.82
State Street SPDR Portfolio Mortgage Backed Bond ETFSPMBAMEX價格US$21.19單日+0.14%成交量252.68萬US$20.92US$22.87