全部 ETF — 第 159 頁
第 159 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street SPDR Portfolio S&P 400 Mid Cap ETFSPMDAMEX價格US$64.33單日+0.56%成交量131.76萬US$54.53US$68.97
Invesco S&P 500 Momentum ETFSPMOAMEX價格US$151.16單日+0.21%成交量133.68萬US$107.24US$162.3
Leverage Shares 2x Long SPOT Daily ETFSPOGNASDAQ價格US$7.6915單日+0.54%成交量4.57萬US$5.26US$15.27
SP Funds S&P Global REIT Sharia ETFSPREAMEX價格US$18.66單日+0.81%成交量6.22萬US$18.29US$21.91
Spear Alpha ETFSPRXNASDAQ價格US$49.2754單日+1.25%成交量4.55萬US$32.75US$59.10
State Street SPDR Portfolio Short Term Corporate Bond ETFSPSBAMEX價格US$29.60單日-0.03%成交量833.35萬US$29.45US$30.34
SP Funds Dow Jones Global Sukuk ETFSPSKAMEX價格US$17.45單日-0.11%成交量11.49萬US$17.30US$18.71
State Street SPDR Portfolio S&P 600 Small Cap ETFSPSMAMEX價格US$53.45單日+0.17%成交量128.73萬US$43.66US$58.60
State Street SPDR Portfolio Treasury ETFSPTBAMEX價格US$28.835單日-0.02%成交量7.26萬US$28.63US$30.96
SP Funds S&P Global Technology ETFSPTEAMEX價格US$50.61單日+0.42%成交量2.55萬US$32.736US$52.38
State Street SPDR Portfolio Intermediate Term Treasury ETFSPTIAMEX價格US$27.29單日-0.07%成交量232.38萬US$27.13US$29.24
State Street SPDR Portfolio Long Term Treasury ETFSPTLAMEX價格US$23.88單日+0.13%成交量1160.18萬US$23.46US$27.70
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTMAMEX價格US$94.01單日+0.59%成交量27.5萬US$76.54US$94.62
State Street SPDR Portfolio Short Term Treasury ETFSPTSAMEX價格US$28.67單日0.00%成交量122.34萬US$28.58US$29.40
State Street SPDR Portfolio Ultra Short T-Bill ETFSPTUAMEX價格US$25.035單日+0.06%成交量311US$24.97US$25.10
Simplify US Equity Income ETFSPUCAMEX價格US$49.63單日+0.53%成交量3.79萬US$42.89US$52.08
SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSAMEX價格US$60.77單日+0.48%成交量17.07萬US$46.43US$61.42
Innovator Equity Premium Income – Daily PutWrite ETFSPUTAMEX價格US$28.9181單日+0.36%成交量185US$26.08US$29.93
Direxion Daily S&P 500 Bull 2X ETFSPUUAMEX價格US$230.97單日+1.26%成交量4.38萬US$154.85US$232.69
Invesco S&P 500 Value with Momentum ETFSPVMAMEX價格US$74.185單日-0.29%成交量1.07萬US$63.28US$78.97
SP Funds S&P World (ex-US) ETFSPWOAMEX價格US$33.59單日+0.69%成交量5.8萬US$25.51US$35.464
DBX ETF Trust - Xtrackers S&P 500 Diversified Sector Weight ETFSPXDNASDAQ價格US$29.1798單日+0.86%成交量192US$24.759US$30.15
ProShares - S&P 500 Ex-Energy ETFSPXEAMEX價格US$83.63單日+0.66%成交量190US$67.48US$84.00
Direxion Daily S&P 500 Bull 3X SharesSPXLAMEX價格US$297.97單日+1.68%成交量120.25萬US$168.04US$303.18
ProShares - S&P 500 Ex-Financials ETFSPXNAMEX價格US$86.11單日+0.56%成交量541US$68.63US$86.363
Direxion U.S. 500 Plus ETFSPXPAMEX價格US$49.699單日+0.57%成交量603US$49.4183US$55.00
Direxion Daily S&P 500 Bear 3X ETFSPXSAMEX價格US$23.37單日-1.68%成交量932.83萬US$23.04US$44.83
ProShares - S&P 500 Ex-Technology ETFSPXTAMEX價格US$109.71單日+0.75%成交量5652US$99.00US$113.74
ProShares - UltraPro Short S&P500SPXUAMEX價格US$32.83單日-1.65%成交量648.25萬US$32.38US$62.85
ProShares - S&P 500 Ex-Health Care ETFSPXVAMEX價格US$85.29單日+0.51%成交量510US$69.018US$85.571