ETF 市場 — 第 159 頁
第 159 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Defiance Inference AI Chip ETFAINFNASDAQ價格US$18.4772單日-1.79%成交量2032US$18.4772US$19.55
Direxion Daily SpaceX Bear 2X ETFLOFDAMEX價格US$8.04單日-3.75%成交量6.93萬US$6.72US$14.73
FIRST TRUST FLEXIBLE INCOME ETFFFLXAMEX價格US$9.62單日-0.41%成交量6.63萬US$9.62US$9.72
Fitz-Gerald Must Have Portfolio® and Options Overlay ETFFIZYAMEX價格US$25.88單日+0.68%成交量2.8萬US$25.48US$26.67
FullerThaler Behavioral Growth ETFFTGNASDAQ價格US$23.9055單日+0.44%成交量9908US$23.76US$24.45
Future Path 529 JPMorgan BetaBuilders US Aggregate Bond ETF Portfolio ZFPCWXNASDAQ價格US$11.04單日-0.27%成交量0US$10.83US$11.28
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF2805.HKHKSE價格HK$9.955單日-1.44%成交量7.03萬HK$8.915HK$10.10
Goldman Sachs ETF TrustGCPBNYSE價格US$49.99單日-0.12%成交量976US$49.80US$50.50
Goldman Sachs ETF TrustGINCAMEX價格US$50.0157單日0.00%成交量771US$49.73US$50.22
Guinness Atkinson Global Innovators Fund: ETF Class SharesGAIQAMEX價格US$64.41單日+0.67%成交量8US$63.83US$65.18
Hang Seng High Dividend 30 Index Etf3466.HKHKSE價格HK$20.14單日-0.49%成交量275.42萬HK$17.97HK$22.64
Hang Seng S&P 500 Index ETF HKD Counter3195.HKHKSE價格HK$12.13單日-0.08%成交量22.08萬HK$10.01HK$12.50
Harbor Google DeepMind AI Lab ETFDEPWAMEX價格US$23.72單日-1.15%成交量917US$23.18US$27.08
HARBOR SHORT TERM TREASURY ETFHBILAMEX價格US$20.02單日+0.02%成交量1041US$20.00US$20.025
HCM Hedged Equity ETFHAWGAMEX價格US$29.8999單日+0.23%成交量672US$29.83US$30.32
JPMorgan U.S. Large Cap Value Plus ETFJLVPNASDAQ價格US$50.9897單日-0.88%成交量1109US$50.17US$53.51
KraneShares Trust - KraneShares Asia AI Technology ETFKAITAMEX價格US$24.0692單日-0.82%成交量2.6萬US$23.99US$24.47
Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOLNASDAQ價格US$21.8778單日+9.31%成交量2.09萬US$14.84US$22.50
Leverage Shares 2x Long FIX Daily ETFFIXXCBOE價格US$13.5239單日-2.17%成交量126US$13.52US$14.30
m Nasdaq-100 Accelerator Autocall ETFMPIANASDAQ價格US$24.9186單日+0.56%成交量3.51萬US$24.45US$25.58
m+ DualYield Autocall ETFMPDYAMEX價格US$24.328單日-0.17%成交量7728US$24.275US$25.62
m+ Income Momentum Autocall ETFMPIMAMEX價格US$24.75單日-0.32%成交量6170US$24.67US$25.58
Meta AI Lab Ecosystem ETFMTAWAMEX價格US$23.7108單日0.00%成交量3US$23.71US$25.57
Morgan Stanley Ethereum TrustMSSEAMEX價格US$26.02單日+4.21%成交量2.17萬US$19.82US$26.129
Morgan Stanley Solana TrustMSOLAMEX價格US$24.7075單日+4.37%成交量2.7萬US$19.59US$25.00
Munificent Seven ETFBBLSAMEX價格US$24.9892單日-0.45%成交量4.4萬US$24.97US$25.18
OpenAI Lab Ecosystem ETFOAIWAMEX價格US$23.29單日-0.40%成交量3390US$23.22US$25.28
ProShares Nasdaq-100 Autocallable Income ETFACQQNASDAQ價格US$24.37單日+0.04%成交量89US$24.27US$25.32
ProShares Russell 2000 Autocallable Income ETFACRTNASDAQ價格US$24.65單日+0.53%成交量30US$24.50US$25.16
ProShares S&P 500 Autocallable Income ETFACSPNASDAQ價格US$24.284單日+0.60%成交量623US$24.09US$25.08