全部 ETF — 第 160 頁
第 160 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street SPDR S&P 500 ETFSPYAMEX價格US$778.05單日-0.01%成交量2518.33萬US$629.28US$781.62
Torray Equity Income Fund - Twin Oak Endure ETFSPYACBOE價格US$31.08單日+0.11%成交量108US$25.79US$31.171
Simplify US Equity PLUS Convexity ETFSPYCAMEX價格US$46.29單日-0.05%成交量1.04萬US$38.50US$48.96
State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDAMEX價格US$46.07單日+0.20%成交量75.7萬US$41.87US$50.90
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEX價格US$125.13單日-0.05%成交量146.21萬US$93.61US$127.13
NEOS S&P 500 Hedged Equity Income ETFSPYHCBOE價格US$57.009單日-0.02%成交量1.15萬US$51.56US$57.38
Neos S&P 500(R) High Income ETFSPYICBOE價格US$54.11單日+0.02%成交量182.54萬US$47.77US$54.47
State Street SPDR Portfolio S&P 500 ETFSPYMAMEX價格US$91.55單日-0.04%成交量826.3萬US$74.06US$92.00
Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETFSPYQNASDAQ價格US$199.14單日-0.34%成交量87US$135.47US$200.95
Defiance S&P 500 Target Income ETFSPYTAMEX價格US$17.21單日+0.20%成交量5.4萬US$15.77US$18.68
MAX S&P 500 4X Leveraged ETNSPYUAMEX價格US$35.95單日-0.06%成交量65.55萬US$18.37US$37.82
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEX價格US$62.67單日+0.03%成交量458.79萬US$54.35US$64.26
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEX價格US$63.67單日-0.09%成交量4.35萬US$51.28US$64.05
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACBOE價格US$30.98單日+0.06%成交量1508US$25.00US$31.00
iShares Trust - iShares MSCI USA Small-Cap Quality Factor ETFSQLTCBOE價格US$27.96單日+0.27%成交量9US$25.82US$29.68
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQ價格US$52.2008單日+0.48%成交量1386.79US$39.95US$55.30
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOE價格US$35.03單日-0.11%成交量5947US$32.51US$35.11
ProShares - UltraPro Short QQQSQQQNASDAQ價格US$33.98單日+1.04%成交量3698.68萬US$31.42US$90.72
Sapient Quality Select ETFSQSNASDAQ價格US$28.3897單日-0.28%成交量1.18萬US$23.53US$29.05
Global X - SuperDividend REIT ETFSRETNASDAQ價格US$19.45單日0.00%成交量4.37萬US$19.04US$23.48
SRH U.S. Quality GARP ETFSRHQAMEX價格US$47.9717單日0.00%成交量11US$37.219US$50.36
SRH REIT Covered Call ETFSRHRAMEX價格US$53.875單日-0.69%成交量208US$51.647US$61.621
State Street Blackstone Senior Loan ETFSRLNAMEX價格US$40.15單日-0.10%成交量142.35萬US$39.39US$41.57
Calamos Antetokounmpo Global Sustainable Equities ETFSROIAMEX價格US$37.5901單日-0.11%成交量777US$31.687US$38.55
ProShares - UltraShort Real EstateSRSAMEX價格US$44.18單日+0.48%成交量2.63萬US$36.36US$50.80
ProShares - UltraPro Short Russell2000SRTYAMEX價格US$27.18單日+1.27%成交量114.4萬US$20.48US$54.57
Pacer Data & Infrastructure Real Estate ETFSRVRAMEX價格US$28.62單日-1.28%成交量7.38萬US$27.94US$35.81
SMART Small Cap ETFSSCPAMEX價格US$26.02單日-0.37%成交量471US$23.82US$27.11
Day Hagan Smart Sector Fixed Income ETFSSFIAMEX價格US$20.36單日+0.10%成交量4463US$20.22US$21.84
ProShares UltraShort SemiconductorsSSGAMEX價格US$10.95單日-0.18%成交量91.37萬US$9.45US$38.11