全部 ETF — 第 171 頁
第 171 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Direxion Daily TSLA Bull 2X ETFTSLLNASDAQ價格US$11.17單日-1.93%成交量4007.76萬US$6.695US$23.74
Kurv Yield Premium Strategy Tesla ETFTSLPCBOE價格US$16.11單日-1.08%成交量1.04萬US$12.919US$26.52
Tradr 2X Short TSLA Daily ETFTSLQNASDAQ價格US$14.78單日+1.72%成交量687.02萬US$14.01US$29.76
GraniteShares 2x Long TSLA Daily ETFTSLRNASDAQ價格US$19.42單日-1.77%成交量88.23萬US$11.51US$39.54
Direxion Daily TSLA Bear 1X ETFTSLSNASDAQ價格US$50.51單日+0.94%成交量18.72萬US$46.20US$69.83
T-REX 2X Long Tesla Daily Target ETFTSLTCBOE價格US$15.61單日-1.95%成交量179.72萬US$9.36US$33.03
Roundhill Investments - TSLA WeeklyPay ETFTSLWCBOE價格US$18.94單日-1.25%成交量7.51萬US$15.02US$39.69
YieldMax TSLA Option Income Strategy ETFTSLYAMEX價格US$22.53單日-0.71%成交量125.22萬US$20.405US$43.78
T-REX 2X Inverse Tesla Daily Target ETFTSLZCBOE價格US$9.29單日+1.75%成交量513.79萬US$8.82US$19.03
Thrivent Small-Mid Cap Equity ETFTSMEAMEX價格US$45.73單日-2.68%成交量83.22萬US$38.38US$52.37
Leverage Shares 2x Long TSM Daily ETFTSMGNASDAQ價格US$33.5967單日-12.29%成交量9.49萬US$20.73US$51.24
GraniteShares 2x Long TSM Daily ETFTSMUNASDAQ價格US$59.9071單日-12.25%成交量9.5萬US$34.51US$93.29
Direxion Daily TSM Bull 2X ETFTSMXNASDAQ價格US$69.85單日-11.79%成交量96.1萬US$40.92US$106.32
YieldMax TSM Option Income Strategy ETFTSMYAMEX價格US$13.71單日-5.58%成交量18.37萬US$13.56US$18.02
Direxion Daily TSM Bear 1X ETFTSMZNASDAQ價格US$8.0019單日+6.13%成交量23.42萬US$6.71US$13.93
Truth Social American Next Frontiers ETFTSNFAMEX價格US$28.6564單日-4.52%成交量3630US$22.34US$34.32
21Shares Solana ETFTSOLCBOE價格US$9.20單日-5.45%成交量1.08萬US$6.157US$14.91
T. Rowe Price U.S. Equity Research ETFTSPAAMEX價格US$47.54單日-1.96%成交量33.25萬US$39.53US$49.54
Manager Directed Portfolios - Twin Oak Active Opportunities ETFTSPXCBOE價格US$30.6538單日0.00%成交量17US$26.159US$30.95
TappAlpha SPY Growth & Daily Income ETFTSPYNASDAQ價格US$24.92單日-1.77%成交量83.98萬US$22.665US$26.67
Truth Social American Red State REITs ETFTSRSAMEX價格US$25.24單日+0.54%成交量915US$24.229US$29.00
Truth Social American Security & Defense ETFTSSDAMEX價格US$30.44單日-3.05%成交量891US$23.67US$32.15
21Shares Sui ETFTSUINASDAQ價格US$17.75單日-4.44%成交量6.77萬US$13.00US$26.58
Direxion Daily Semiconductors Top 5 Bear 2X ETFTSXDAMEX價格US$5.99單日+11.24%成交量22.31萬US$4.32US$22.65
Direxion Daily Semiconductors Top 5 Bull 2X ETFTSXUAMEX價格US$45.64單日-11.45%成交量23.07萬US$23.285US$72.42
Roundhill ETF Trust - Roundhill Treasury Bond Weeklypay ETFTSYWCBOE價格US$39.9101單日+0.33%成交量1231US$37.57US$50.161
ETF Opportunities Trust - TSPY Lift ETFTSYXNASDAQ價格US$22.2555單日-2.35%成交量2.49萬US$20.20US$24.99
GraniteShares YieldBOOST TSLA ETFTSYYNASDAQ價格US$19.6103單日-0.05%成交量2.15萬US$18.85US$62.32
ETF Opportunities Trust - T-REX 2X Long TTD Daily Target ETFTTDUCBOE價格US$9.86單日-11.49%成交量5.75萬—
T. Rowe Price Technology ETFTTEQNASDAQ價格US$38.50單日-6.52%成交量18.28萬US$28.69US$46.42