全部 ETF — 第 171 頁
第 171 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Direxion Daily HOOD Bull 2X ETFHODUNASDAQ價格US$13.0931單日-7.14%成交量17.59萬US$5.98US$35.58
Tradr 2X Long PATH Daily ETFPATXCBOE價格US$11.52單日-5.50%成交量1.83萬US$5.96US$24.88
Tidal ETF Trust II - Defiance Daily Target 2X Long DRAM ETFDRALCBOE價格US$9.73單日+0.10%成交量16.06萬US$7.04US$25.52
ARK ETF Trust - ARK DIET Q3 Buffer ETFARKECBOE價格US$20.5104單日0.00%成交量10US$18.60US$20.90
Aura AI Photonics ETFPHOXAMEX價格US$21.91單日0.00%成交量136US$21.91US$29.61
MAX Auto Industry -3x Inverse Leveraged ETNCARDAMEX價格US$2.5696單日+7.74%成交量7548US$2.095US$4.03
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACBOE價格US$30.6311單日-0.14%成交量1411US$30.60US$30.76
Leverage Shares 2X Long GLW Daily ETFGLWGNASDAQ價格US$11.71單日0.00%成交量87.18萬US$7.82US$51.00
Global X Funds - Global X PureCap MSCI Energy ETFGXPEAMEX價格US$38.431單日+2.26%成交量407US$25.18US$38.4499
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesIDJNCBOE價格US$25.3485單日0.00%成交量6US$24.40US$25.74
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWSAMEX價格US$22.79單日-1.07%成交量150US$19.773US$26.05
Volatility Shares Trust - 2x Chainlink ETFCHNUCBOE價格US$26.09單日-10.95%成交量7528.42US$11.63US$34.75
Investment Managers Series Trust II - Tradr 2X Long ON Daily ETFONXCBOE價格US$6.615單日+4.50%成交量6.6萬US$5.91US$28.75
Corgi ETF Trust I - Corgi WDC 2x Daily ETFWDCCCBOE價格US$10.8217單日-7.51%成交量9729US$10.77US$25.38
F/m Accumulator Ultrashort Treasury FundSGVANASDAQ價格US$100.87單日+0.01%成交量1.19萬US$100.01US$101.45
GraniteShares YieldBOOST MSTR ETFMTYYNASDAQ價格US$17.785單日-1.30%成交量2643US$17.545US$151.02
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesCTJNCBOE價格US$25.1602單日-0.32%成交量106US$24.56US$25.48
Themes ETF Trust - Leverage Shares 2X Long ALB Daily ETFALBGNASDAQ價格US$5.0114單日-2.69%成交量2.75萬US$4.93US$21.01
First Trust Exchange-Traded Fund IV - FT Vest SPCX & Target Income ETFXVSPCBOE價格US$31.9817單日0.00%成交量26US$30.00US$33.16
GraniteShares ETF Trust - GraniteShares Short Term Box ETFLBOXCBOE價格US$25.075單日+0.02%成交量724US$25.00US$25.09
Direxion Daily PANW Bear 1X ETFPALDNASDAQ價格US$9.98單日-0.20%成交量26.13萬US$9.84US$30.87
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesSCJLCBOE價格US$24.7675單日0.00%成交量6US$24.65US$25.55
Grayscale Ethereum Covered Call ETFETCOAMEX價格US$8.601單日-2.65%成交量5003US$7.79US$39.77
Polen 5Perspectives Large Growth ETFPCLCAMEX價格US$24.538單日0.00%成交量0US$22.1743US$26.18
Investment Managers Series Trust II - Tradr 2X Long CPNG Daily ETFCPNXCBOE價格US$10.8122單日-5.98%成交量3803US$10.68US$25.43
Polen 5Perspectives Small-Mid Growth ETFPCSGAMEX價格US$21.604單日0.00%成交量0US$20.9526US$26.0658
Investment Managers Series Trust II - Tradr 2X Short AMZN Daily ETFAMZOCBOE價格US$14.88單日+4.13%成交量2.51萬US$11.28US$27.58
First Trust Bloomberg Inflation Sensitive Equity ETFFTIFAMEX價格US$29.2854單日0.00%成交量137US$21.366US$29.995
First Trust S&P 500 Diversified Free Cash Flow ETFFCFYAMEX價格US$30.65單日-0.13%成交量2107US$24.917US$31.01
GMO Domestic Resilience ETFDRESAMEX價格US$29.38單日-0.07%成交量618US$23.89US$31.997