全部 ETF — 第 169 頁
第 169 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
SoFi Social 50 Income ETFSFYIAMEX價格US$24.14單日-0.83%成交量1968US$23.01US$25.76
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBAMEX價格US$96.6736單日0.00%成交量2US$96.6736US$101.58
Harbor AlphaEdge Mid Cap Growth ETFAEMGAMEX價格US$19.2091單日0.00%成交量39US$19.13US$20.10
Corgi ETF Trust I - Corgi Genomics & Precision Medicine ETFGNMXCBOE價格US$35.03單日+0.89%成交量334US$23.88US$36.54
ETF Opportunities Trust - T-REX 2X Long TE Daily Target ETFTEUPCBOE價格US$23.37單日-3.22%成交量2.54萬US$18.00US$320.6
Calamos ETF Trust - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFCBTLCBOE價格US$18.955單日-1.63%成交量1077US$17.27US$25.27
Genter Capital International Dividend ETFGENWAMEX價格US$15.175單日-0.36%成交量7US$12.02US$16.04
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesHJUNCBOE價格US$25.1953單日-0.15%成交量106US$24.69US$25.33
Leverage Shares 2x Long CRML Daily ETFCRMUNASDAQ價格US$1.75單日-4.03%成交量12.02萬US$1.36US$15.25
Stone Ridge Trust - LifeX 2060 Inflation-Protected Longevity Income ETFLIAUCBOE價格US$248.49單日-0.20%成交量108US$248.49US$287.18
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDAMEX價格US$93.2175單日0.00%成交量14US$93.146US$104.62
Amplify ETF Trust - Amplify Solana 3% Monthly Option Income ETFSOLMCBOE價格US$9.44單日-7.26%成交量7844US$7.38US$25.87
WisdomTree Inflation Plus FundWTIPNASDAQ價格US$37.455單日+1.08%成交量1656US$29.44US$44.26
ProShares S&P 500 Dynamic Buffer ETFFBCBOE價格US$45.43單日+0.08%成交量67.93US$40.934US$49.67
Corgi ETF Trust I - Robots & Humanoids ETFCBOTCBOE價格US$23.8986單日-0.84%成交量268US$22.78US$27.74
Amana Growth ETFAMGRNASDAQ價格US$24.6428單日-0.47%成交量3898US$24.25US$27.91
Calamos Etf Trust - Laddered Bitcoin Structured Alt Protection ETFCBOLCBOE價格US$23.82單日-0.33%成交量4US$23.33US$25.01
Pacer Funds Trust - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETFSCOWCBOE價格US$22.9102單日0.00%成交量17US$18.697US$23.82
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX價格US$21.72單日-1.54%成交量3.31萬US$21.38US$25.92
Ruk Strategic Growth ETFRKSGAMEX價格US$28.3769單日0.00%成交量23US$22.99US$29.08
Canary Marinade Solana ETFSOLCNASDAQ價格US$19.7435單日-5.11%成交量1916US$12.23US$28.661
Direxion Daily CSCO Bear 1X ETFCSCSNASDAQ價格US$13.8983單日+0.10%成交量1922US$12.08US$25.142
Horizon Nasdaq-100 Defined Risk ETFQGRDNASDAQ價格US$28.9774單日-0.76%成交量9183US$23.83US$30.84
Columbia Large Cap Growth ETFREGSAMEX價格US$11.22單日-1.22%成交量4.91萬US$9.31US$11.83
Themes ETF Trust - Leverage Shares 2X Long AMZN Daily ETFAMZGCBOE價格US$14.53單日-4.29%成交量3.52萬US$12.72US$19.96
Corgi U.S. Large-Cap 2x Daily ETFUSLXCBOE價格US$24.30單日-1.10%成交量803US$22.80US$25.85
WisdomTree Efficient Long/Short U.S. Equity FundWTLSCBOE價格US$60.75單日-0.36%成交量1407US$47.21US$63.89
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEX價格US$24.105單日-0.40%成交量3025US$22.61US$26.10
Defiance Daily Target 2X Short MU ETFMUZAMEX價格US$9.35單日-0.53%成交量477.27萬US$7.50US$23.92
Investment Managers Series Trust II - Tradr 2X Long MPWR Daily ETFMPWXCBOE價格US$10.6543單日-0.28%成交量1718US$10.6543US$28.00