全部 ETF — 第 169 頁
第 169 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
T. Rowe Price Total Return ETFTOTRAMEX價格US$38.78單日+0.42%成交量3.83萬US$38.00US$41.25
T. Rowe Price International Equity ETFTOUSAMEX價格US$37.85單日-0.92%成交量14.6萬US$32.71US$40.28
JLens 500 Jewish Advocacy U.S. ETFTOVAMEX價格US$31.69單日-2.18%成交量1013US$26.52US$32.98
21shares XRP ETFTOXRCBOE價格US$12.10單日-2.81%成交量1.07萬US$9.65US$23.38
Roundhill Investments - S&P 500 Target 10 Managed Distribution ETFTPAYCBOE價格US$52.4436單日-1.72%成交量1211US$46.50US$55.19
Bank of Montreal - MicroSectors -3x Short Taiwan ETNs due July 31, 2046TPEICBOE價格US$51.59單日+15.75%成交量6US$33.30US$52.02
The Timothy Plan - Timothy Plan Free Cash Flow ETFTPFCAMEX價格US$28.59單日-1.30%成交量156US$24.58US$29.06
The Timothy Plan - Timothy Plan Free Cash Flow Growth ETFTPFGAMEX價格US$23.46單日-4.44%成交量3220US$23.385US$28.01
The Timothy Plan - Timothy Plan Fixed Income ETFTPFIAMEX價格US$24.28單日+0.08%成交量1786US$23.74US$28.12
Timothy Plan High Dividend Stock ETFTPHDAMEX價格US$44.41單日+0.43%成交量1.13萬US$37.54US$44.575
Timothy Plan International ETFTPIFAMEX價格US$37.21單日-0.43%成交量1.97萬US$32.86US$39.15
Timothy Plan US Large/Mid Cap Core ETFTPLCAMEX價格US$50.94單日-0.55%成交量1.12萬US$43.997US$51.91
Thornburg Core Plus Bond ETFTPLSNASDAQ價格US$24.4306單日+0.27%成交量7763US$23.85US$26.00
Corgi ETF Trust I - Corgi TPL 2x Daily ETFTPLXCBOE價格US$17.67單日-0.37%成交量151US$17.67US$34.48
Direxion Daily Transportation Bull 3X ETFTPORAMEX價格US$33.31單日+0.18%成交量1.05萬US$23.30US$46.82
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFTPRYAMEX價格US$16.6234單日-3.38%成交量2475US$16.42US$20.89
Timothy Plan US Small Cap Core ETFTPSCAMEX價格US$46.65單日-0.62%成交量2.14萬US$39.04US$49.36
T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTAMEX價格US$25.10單日-0.54%成交量3136US$24.94US$25.39
Tortoise North American Pipeline ETFTPYPNYSE價格US$44.14單日+0.18%成交量3.49萬US$33.94US$44.65
Tortoise Electrification Infrastructure ETFTPZNYSE價格US$21.39單日-0.05%成交量3584US$19.68US$23.03
ProShares UltraPro QQQTQQQNASDAQ價格US$62.01單日-10.47%成交量1.07億US$37.32US$88.09
GraniteShares YieldBOOST QQQ ETFTQQYNASDAQ價格US$11.4445單日-2.39%成交量5299US$11.34US$19.13
Angel Oak Total Return ETFTRBFNASDAQ價格US$47.7572單日+0.18%成交量7858US$46.73US$50.87
Pacer Data and Digital Revolution ETFTRFKAMEX價格US$84.80單日-7.61%成交量33.83萬US$58.82US$115.58
AAM Transformers ETFTRFMAMEX價格US$53.75單日-4.58%成交量9.17萬US$43.76US$64.50
EA Series Trust - MC Trio Equity Buffered ETFTRIOCBOE價格US$65.5939單日-1.07%成交量911US$59.39US$66.86
Pacer Trendpilot Fund of Funds ETFTRNDAMEX價格US$36.28單日-1.00%成交量1868US$30.59US$39.09
Invesco MSCI Treasury Duration Rotation ETFTROTAMEX價格US$24.365單日0.00%成交量6US$24.17US$25.06
Hartford AAA CLO ETFTRPACBOE價格US$38.93單日-0.13%成交量5.54萬US$38.44US$39.27
DBX ETF Trust - Xtrackers US 0-1 Year Treasury ETFTRSYCBOE價格US$30.225單日+0.08%成交量1.82萬US$30.04US$30.44