全部 ETF — 第 172 頁
第 172 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi Space & Satellite Communications ETFDIPRCBOE價格US$22.1327單日0.00%成交量106US$20.31US$34.32
Roundhill ETF Trust - Roundhill BABA WeeklyPay ETFBABWCBOE價格US$19.92單日+0.20%成交量312.92US$18.35US$56.02
First Trust Exchange-Traded Fund IV - FT Vest NVDA & Target Income ETFXVNVCBOE價格US$28.98單日-0.07%成交量267.44US$28.55US$31.82
Leverage Shares 2x Long OKTA Daily ETFOKTGNASDAQ價格US$48.4248單日+3.98%成交量3.37萬US$6.995US$49.28
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCBOE價格US$25.3211單日0.00%成交量6US$25.04US$25.50
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesCJUNCBOE價格US$25.3223單日0.00%成交量6US$24.58US$25.53
AMPLIFY TOP 10 QUANTUM ETFXQBTAMEX價格US$23.07單日-0.28%成交量2578US$23.01US$25.05
Defiance Autism Impact ETFASDNASDAQ價格US$27.1819單日-0.80%成交量17US$24.59US$28.52
Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQ價格US$30.635單日+0.81%成交量41US$25.35US$31.13
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesQQJLCBOE價格US$25.025單日-0.36%成交量1101US$24.06US$25.38
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesQJLCBOE價格US$24.9496單日0.00%成交量6US$23.88US$25.35
Investment Managers Series Trust II - Tradr 2X Long CORZ Daily ETFCOZXCBOE價格US$7.06單日-10.52%成交量3.63萬US$6.90US$32.57
Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEX價格US$13.5391單日+1.34%成交量1269US$12.37US$42.32
ProShares - S&P Kensho Smart Factories ETFMAKXAMEX價格US$62.725單日-0.87%成交量175US$46.88US$75.53
Roundhill Investments - Robotaxi, Autonomous Vehicles & Technology ETFCABZCBOE價格US$20.07單日-1.48%成交量182.88US$19.201US$28.49
Defiance Daily Target 2X Long BITF ETFKEEXCBOE價格US$6.13單日-9.85%成交量10.11萬US$3.8375US$45.4175
Global X Funds - Global X Ethereum Covered Call ETFEHCCCBOE價格US$22.16單日-3.65%成交量599US$17.80US$27.60
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesEMJLCBOE價格US$24.3894單日0.00%成交量7US$23.38US$25.13
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQ價格US$37.0442單日+2.58%成交量2.69萬US$24.373US$37.15
WisdomTree Space Economy FundWSPCNASDAQ價格US$26.3651單日-3.65%成交量1061US$24.28US$31.33
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ價格US$4.0463單日-5.87%成交量11.84萬US$2.57US$13.56
VegaShares AI Inference ETFCGPTNASDAQ價格US$17.501單日+0.19%成交量755US$17.39US$20.84
Global X - Interest Rate Volatility & Inflation Hedge ETFIRVHAMEX價格US$18.74單日0.00%成交量20US$18.74US$21.20
Themes ETF Trust - Leverage Shares 2X Long META Daily ETFMETGCBOE價格US$17.57單日+1.28%成交量3.63萬US$11.15US$19.12
Themes ETF Trust - Leverage Shares 2X Long PBR Daily ETFPBRGNASDAQ價格US$50.0412單日+5.79%成交量1430US$14.833US$52.49
Nicholas Bitcoin and Treasuries AfterDark ETFNGHTNASDAQ價格US$21.51單日-2.85%成交量2.9萬US$20.10US$31.42
Direxion Daily SpaceX Bear 2X ETFLOFDAMEX價格US$7.15單日+6.40%成交量4.95萬US$6.15US$14.73
First Trust International Rising Dividend Achievers ETFIDVYNASDAQ價格US$26.5895單日-1.15%成交量1278US$22.42US$27.46
VanEck BNB ETF Common Shares of Beneficial InterestVBNBNASDAQ價格US$27.9141單日-0.88%成交量1442US$21.15US$29.35
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesIDMYCBOE價格US$25.575單日-0.23%成交量3.8萬US$24.52US$25.96