全部 ETF — 第 172 頁
第 172 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Tradr 2X Long TTMI Daily ETFTTMXCBOE價格US$3.07單日-10.76%成交量20.79萬US$2.26US$23.52
Listed Funds Trust - 21Shares FTSE Crypto 10 Index ETFTTOPAMEX價格US$17.9001單日-4.91%成交量866US$13.68US$25.57
ProShares UltraPro Short 20+ Year TreasuryTTTAMEX價格US$75.99單日-1.00%成交量1.49萬US$59.23US$92.85
Direxion Daily Technology Top 5 Bear 2X ETFTTXDAMEX價格US$13.27單日+6.67%成交量6838US$11.08US$42.32
Direxion Daily Technology Top 5 Bull 2X ETFTTXUAMEX價格US$31.96單日-6.71%成交量1.47萬US$13.22US$38.84
Simplify Short Term Treasury Futures Strategy ETFTUAAMEX價格US$19.67單日+0.77%成交量50.17萬US$18.90US$22.08
STF Tactical Growth ETFTUGNASDAQ價格US$45.44單日-2.34%成交量1468US$35.93US$49.09
iShares MSCI Turkey ETFTURNASDAQ價格US$29.53單日-3.97%成交量21.75萬US$29.33US$43.98
T. Rowe Price Natural Resources ETFTURFNASDAQ價格US$33.7596單日-0.70%成交量17.14萬US$26.69US$36.69
Thrivent Ultra Short Bond ETFTUSBAMEX價格US$50.43單日+0.14%成交量2.89萬US$50.05US$55.23
Touchstone Ultra Short Income ETFTUSICBOE價格US$25.23單日0.00%成交量23.66萬US$25.19US$25.50
T. Rowe Price Value ETFTVALAMEX價格US$43.68單日-1.00%成交量35.68萬US$33.56US$44.12
ProShares - UltraShort Russell2000TWMAMEX價格US$23.98單日+3.36%成交量192.37萬US$20.16US$37.66
iShares Trust - iShares Large Cap Accelerated Outcome ETFTWOXCBOE價格US$29.95單日-1.91%成交量6943US$26.01US$30.72
Corgi ETF Trust I - Corgi TSM 2x Daily ETFTWSCCBOE價格US$19.60單日-13.46%成交量2620US$17.90US$29.94
21Shares FTSE Crypto 10 ex-BTC Index ETFTXBCAMEX價格US$15.908單日-3.97%成交量3045US$11.68US$25.53
Northern Trust California Intermediate Tax-Exempt Bond ETFTXCANASDAQ價格US$51.09單日+3.74%成交量6US$49.08US$51.09
Direxion Daily TXN Bull 2X ETFTXNUAMEX價格US$50.1188單日-6.70%成交量3135US$22.90US$70.29
Northern Trust New York Intermediate Tax-Exempt Bond ETFTXNYNASDAQ價格US$51.10單日0.00%成交量26.52萬US$48.94US$51.15
Thornburg International Equity ETFTXUENASDAQ價格US$34.6985單日-0.34%成交量4.2萬US$29.785US$38.40
Thornburg International Growth Fund ETFTXUGNASDAQ價格US$26.0583單日-6.02%成交量16US$22.76US$28.41
21Shares 2x Long Dogecoin ETFTXXDNASDAQ價格US$28.3638單日-10.56%成交量1.2萬—
21Shares 2x Long HYPE ETFTXXHNASDAQ價格US$67.5463單日-7.74%成交量1.74萬US$23.05US$86.40
BondBloxx IR+M Tax-Aware Intermediate Duration ETFTXXIAMEX價格US$49.32單日+0.39%成交量5309US$47.45US$55.78
21Shares 2x Long Sui ETFTXXSNASDAQ價格US$25.8365單日-8.86%成交量9940—
Simplify Intermediate Term Treasury Futures Strategy ETFTYACBOE價格US$11.76單日+1.73%成交量3.18萬US$10.83US$14.09
Direxion Daily 7-10 Year Treasury Bull 3X ETFTYDAMEX價格US$21.53單日+1.46%成交量5.09萬US$19.58US$26.76
Cambria ETF Trust - Cambria Tactical Yield ETFTYLDCBOE價格US$25.44單日+0.28%成交量952US$25.05US$25.53
Global X - Information Technology Covered Call & Growth ETFTYLGAMEX價格US$40.53單日-4.40%成交量3892US$32.61US$44.35
Direxion Daily 7-10 Year Treasury Bear 3X ETFTYOAMEX價格US$14.52單日-1.29%成交量2.49萬US$12.64US$15.90