全部 ETF — 第 170 頁
第 170 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Cambria Trinity ETFTRTYCBOE價格US$31.45單日-0.60%成交量4358US$27.57US$32.53
VanEck Communication Services TruSector ETFTRUCNASDAQ價格US$22.4254單日-1.14%成交量87.6萬US$22.23US$27.56
VanEck Consumer Discretionary TruSector ETFTRUDNASDAQ價格US$25.5445單日-0.84%成交量3.66萬US$22.88US$27.50
VanEck Financials TruSector ETFTRUFNASDAQ價格US$29.4892單日+0.78%成交量2206.34US$25.58US$30.5169
VanEck Healthcare TruSector ETFTRUHNASDAQ價格US$32.2338單日+0.45%成交量710.53US$24.78US$32.695
VanEck Industrials TruSector ETFTRUINASDAQ價格US$23.9267單日-0.10%成交量55US$23.53US$26.74
VanEck Materials TruSector ETFTRUMNASDAQ價格US$25.7753單日+1.76%成交量9US$22.91US$26.52
VanEck Energy TruSector ETFTRUNNASDAQ價格US$33.0846單日+0.90%成交量120US$25.62US$33.0846
VanEck Consumer Staples TruSector ETFTRUONASDAQ價格US$27.2973單日+1.39%成交量574US$24.36US$27.47
VanEck Real Estate TruSector ETFTRURNASDAQ價格US$24.4213單日+4.19%成交量3US$22.965US$26.195
VanEck Technology TruSector ETFTRUTNASDAQ價格US$31.163單日-4.22%成交量101.84萬US$22.83US$34.69
VanEck Utilities TruSector ETFTRUUNASDAQ價格US$23.7722單日+0.76%成交量141.53US$21.39US$25.4194
Canary Staked TRX ETFTRXSCBOE價格US$24.6098單日+0.55%成交量777US$24.19US$25.64
TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQ價格US$18.6133單日-3.15%成交量1082US$17.336US$21.70
Thrivent ETF Trust - Small Cap Value ETFTSCVAMEX價格US$31.0885單日-0.57%成交量7167US$24.98US$32.95
T. Rowe Price Securitized Income ETFTSCZAMEX價格US$49.905單日0.00%成交量6US$49.49US$50.38
GraniteShares 2x Short TSLA Daily ETFTSDDNASDAQ價格US$6.17單日+1.82%成交量592.57萬US$5.85US$12.55
Touchstone Securitized Income ETFTSECAMEX價格US$25.10單日+0.28%成交量81.09萬US$24.89US$26.40
T. Rowe Price Small Cap ETFTSEENASDAQ價格US$24.9022單日+1.06%成交量7US$23.96US$26.15
Themes ETF Trust - Leverage Shares 2X Long TSEM Daily ETFTSEGCBOE價格US$3.40單日-23.77%成交量8.31萬US$3.1401US$18.23
Touchstone Sands Capital US Select Growth ETFTSELNASDAQ價格US$26.7813單日-3.28%成交量1256US$23.55US$30.63
FT Vest Emerging Market BufferTSEPCBOE價格US$25.16單日-2.14%成交量2470US$22.79US$27.55
Truth Social American Energy Security ETFTSESAMEX價格US$32.27單日+0.03%成交量1476US$24.94US$32.57
Direxion TSLA Defined Income Boost ETFTSIBCBOE價格US$30.8298單日0.00%成交量29US$24.21US$31.20
Truth Social American Icons ETF Amrn Icons ETFTSICAMEX價格US$25.41單日+1.44%成交量217US$23.28US$27.34
Thrivent Securitized Income ETFTSIENASDAQ價格US$50.405單日+0.07%成交量116US$49.98US$50.42
REX TSLA Growth & Income ETFTSIICBOE價格US$14.025單日-1.23%成交量5.85萬US$11.12US$30.24
GraniteShares 1.25x Long Tsla Daily ETFTSLNASDAQ價格US$15.28單日-1.13%成交量17.84萬US$10.73US$21.31
Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETFTSLGNASDAQ價格US$5.59單日-1.93%成交量5061.9萬US$3.32US$12.24
ProShares - Ultra TSLATSLIAMEX價格US$20.83單日-1.75%成交量4897US$12.50US$46.11