全部 ETF — 第 170 頁
第 170 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
FT Vest Bitcoin Strategy Floor15 ETF - AprilBFAPAMEX價格US$15.67單日0.00%成交量8US$13.69US$24.841
Pacer Funds Trust - Pacer Swan SOS Moderate (August) ETFMAUGCBOE價格US$33.2386單日0.00%成交量76US$31.99US$33.46
Pacer Swan SOS Moderate (February) ETFMFEBCBOE價格US$33.1648單日-0.26%成交量6US$31.97US$33.40
Pacer Funds Trust - Pacer Swan SOS Moderate (November) ETFMNVRCBOE價格US$33.155單日-0.03%成交量6US$31.98US$33.32
Daily Target 2X Short SMCI ETFSMCZNASDAQ價格US$6.4923單日+5.57%成交量67.57萬US$5.022US$133.4
Pacer Funds Trust - Pacer Swan SOS Moderate (June) ETFMJUNCBOE價格US$32.67單日-0.55%成交量0US$31.96US$33.07
Nicholas Nuclear Income ETFNUKXAMEX價格US$33.00單日-1.45%成交量4406US$32.9957US$50.84
Global X Space Tech ETFORBXNASDAQ價格US$41.04單日-0.70%成交量8680US$37.88US$79.72
Global X - S&P 500 U.S. Market Leaders Top 50 ETFFLAGAMEX價格US$28.2091單日0.00%成交量67US$25.57US$29.024
Pacer Swan SOS Moderate (March) ETFMMARCBOE價格US$32.7614單日-0.31%成交量6US$31.97US$33.01
Pacer Funds Trust - Pacer Swan SOS Laddered Moderate ETFLADMCBOE價格US$32.7601單日0.00%成交量16US$32.02US$32.92
Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETFMDCRCBOE價格US$32.7347單日-0.26%成交量6US$31.98US$32.96
Pacer Funds Trust - Pacer Swan SOS Moderate (September) ETFMSEPCBOE價格US$32.6252單日-0.29%成交量164US$27.55US$33.18
Unlimited HFMF Managed Futures ETFHFMFNYSE價格US$22.4402單日+1.63%成交量3102US$20.205US$24.92
VanEck India Select ETFINDZAMEX價格US$24.315單日-3.11%成交量4378US$21.28US$26.99
DB Gold Short ETNDGZAMEX價格US$5.19單日+0.97%成交量2.08萬US$4.10US$7.41
Corgi ETF Trust I - Corgi Bay Area Based ETFBAYCBOE價格US$29.4565單日0.00%成交量10US$26.33US$29.89
Daily Target 2X Long NOK ETFLNOKCBOE價格US$15.42單日+3.28%成交量14.08萬US$8.87US$60.61
ETF Opportunities Trust - Ai Funds High Conviction US Equity AI-Managed ETFHIAICBOE價格US$24.8837單日-0.65%成交量51.99萬US$24.84US$26.00
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryDGJACBOE價格US$32.115單日0.00%成交量406US$29.403US$32.21
FullerThaler Behavioral Growth ETFFTGNASDAQ價格US$22.8814單日-1.29%成交量9714US$22.8814US$24.45
First Trust Exchange-Traded Fund IV - FT Vest APPL & Target Income ETFXVAPCBOE價格US$32.023單日0.00%成交量6US$29.92US$32.15
WEBs ETF Trust - WEBs SPY Defined Volatility ETFDVSPNASDAQ價格US$28.9657單日-0.67%成交量4US$23.71US$30.64
Sprott Rare Earths Ex-China ETFREXCNASDAQ價格US$15.98單日-1.84%成交量12.36萬US$14.64US$25.39
Daily Target 2X Long SOUN ETFSOUXNASDAQ價格US$8.92單日-9.81%成交量4.46萬US$8.40US$312.38
Investment Managers Series Trust II - Tradr 2X Long QNT Daily ETFQNTUCBOE價格US$7.13單日-2.73%成交量1.94萬US$6.61US$27.30
Volatility Shares Trust - 2x Stellar ETFSTLUCBOE價格US$16.04單日-15.62%成交量54.1萬US$12.67US$43.84
Direxion Daily Semiconductors Top 5 Bear 2X ETFTSXDAMEX價格US$5.76單日-0.26%成交量12.87萬US$5.00US$23.62
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQ價格US$29.4398單日-1.17%成交量396US$26.328US$31.05
ARK DIET Q1 Buffer ETFARKDCBOE價格US$20.856單日0.00%成交量13US$18.00US$21.62