全部 ETF — 第 173 頁
第 173 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
xETFs TSLA Daily Income ETFTYYYAMEX價格US$40.3048單日0.00%成交量64US$32.15US$49.80
Direxion Daily Small Cap Bear 3X ETFTZAAMEX價格US$46.75單日+4.96%成交量570.52萬US$36.33US$95.40
iShares MSCI UAE ETFUAENASDAQ價格US$19.00單日-1.20%成交量11.42萬US$17.29US$22.29
Innovator U.S. Equity Ultra Buffer ETFUAPRCBOE價格US$35.96單日-0.47%成交量4487US$32.05US$36.19
Innovator U.S. Equity Ultra Buffer ETF - AugustUAUGCBOE價格US$42.865單日-1.05%成交量1.15萬US$38.695US$43.49
Roundhill ETF Trust - Roundhill UBER WeeklyPay ETFUBEWCBOE價格US$21.12單日-1.18%成交量2012US$21.0623US$54.44
AAM Ubiquitous ETFUBIQAMEX價格US$25.57單日+0.16%成交量8398US$25.38US$26.29
VictoryShares Core Plus Bond ETFUBNDNASDAQ價格US$21.0462單日+0.22%成交量54.85萬US$20.53US$22.26
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETFUBOTAMEX價格US$17.97單日-7.08%成交量2.59萬US$17.53US$32.08
ProShares - Ultra MSCI Brazil CappedUBRAMEX價格US$22.9501單日-4.83%成交量3311US$20.63US$45.00
GraniteShares 2x Long Uber Daily ETFUBRLNASDAQ價格US$11.44單日-1.63%成交量8.83萬US$11.085US$36.54
ProShares - Ultra 20+ Year TreasuryUBTAMEX價格US$14.67單日+1.03%成交量8.91萬US$12.83US$17.98
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUCBGAMEX價格US$49.7309單日-1.62%成交量1100US$49.55US$52.05
ProShares - Ultra Consumer DiscretionaryUCCAMEX價格US$44.86單日-1.53%成交量848US$39.96US$56.96
ETRACS CMCI Total Return ETN Series BUCIBAMEX價格US$37.81單日-2.17%成交量2417US$25.31US$41.76
ProShares Ultra Bloomberg Crude OilUCOAMEX價格US$67.17單日+0.54%成交量135.72萬US$18.12US$68.86
First Trust Smith Unconstrained Bond ETFUCONAMEX價格US$24.04單日+0.12%成交量72.21萬US$23.56US$25.63
ProShares TrustUCOPAMEX價格US$40.7163單日0.00%成交量40US$36.49US$47.68
VictoryShares Corporate Bond ETFUCRDNASDAQ價格US$20.7968單日+0.03%成交量8924US$20.45US$21.98
Corgi ETF Trust I - Corgi UCTT 2x Daily ETFUCTXCBOE價格US$2.69單日-19.22%成交量13.35萬—
Innovator U.S. Equity Ultra Buffer ETF - DecemberUDECCBOE價格US$42.855單日-0.93%成交量3.37萬US$38.01US$43.27
USCF Dividend Income ETFUDIAMEX價格US$37.225單日-0.01%成交量7716.27US$30.256US$37.74
Franklin U.S. Core Dividend Tilt Index ETFUDIVAMEX價格US$60.69單日-1.74%成交量3863US$50.02US$68.06
Invesco DB US Dollar Index Bearish FundUDNAMEX價格US$17.83單日+0.08%成交量10.94萬US$17.64US$18.85
ProShares - UltraPro Dow30UDOWAMEX價格US$65.45單日-3.34%成交量232.39萬US$46.25US$79.26
VictoryShares Emerging Markets Value Momentum ETFUEVMNASDAQ價格US$56.2548單日-0.53%成交量3073US$54.476US$61.771
Innovator U.S. Equity Ultra Buffer ETFUFEBCBOE價格US$39.56單日-0.78%成交量1409US$35.50US$39.92
US Treasury 5 Year Note ETFUFIVNASDAQ價格US$47.1891單日+0.36%成交量4216US$46.395US$49.75
Procure Space ETFUFONASDAQ價格US$40.24單日-3.55%成交量36.76萬US$30.89US$68.212
ETF Opportunities Trust - Tuttle Capital UFO Disclosure ETFUFODCBOE價格US$21.09單日-5.43%成交量525US$20.52US$27.84