全部 ETF — 第 173 頁
第 173 頁,共 188 頁
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesCJULCBOE價格US$25.5783單日0.00%成交量6US$24.89US$25.77
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesCTJLCBOE價格US$25.4673單日0.00%成交量6US$24.90US$25.74
FIRST TRUST INDXX QUALITY PRECIOUS METALS MINERS ETFPMTLAMEX價格US$25.4071單日0.00%成交量10US$19.88US$28.12
Amplify S&P 500 Dividend Drivers ETFDRVRAMEX價格US$25.3364單日0.00%成交量33US$24.82US$26.83
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCBOE價格US$25.2778單日0.00%成交量3006US$24.41US$25.60
Corgi ETF Trust I - Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesIDJLCBOE價格US$25.312單日0.00%成交量6US$24.38US$25.64
KraneShares 2x Long BIDU Daily ETFKBDUNASDAQ價格US$11.3342單日-1.96%成交量614US$11.26US$46.986
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQ價格US$50.0726單日-1.06%成交量5778US$48.24US$54.03
Global X - NYSE 100 ETFNYSXAMEX價格US$125.07單日-0.67%成交量2143US$93.2561US$132.06
GraniteShares ETF Trust - GraniteShares US 100 Autocallable Income ETFIACLCBOE價格US$24.96單日-0.07%成交量1313.89US$24.92US$25.14
Corgi ETF Trust I - Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesQQJNCBOE價格US$24.8001單日0.00%成交量6US$23.75US$25.15
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEX價格US$24.7947單日-0.33%成交量248US$24.7947US$25.50
CoinShares Altcoins ETFDIMENASDAQ價格US$8.5312單日-5.00%成交量9522US$7.13US$28.10
Defiance KSM Israel 120 ETFISRLNASDAQ價格US$24.5696單日-1.56%成交量10US$24.5696US$26.98
Harbor Active Commodity ETFACOMAMEX價格US$24.545單日+1.10%成交量1479US$19.29US$24.72
Dimensional US Large Company ETFDLCUNASDAQ價格US$49.0759單日-0.23%成交量305US$49.0759US$50.53
Tortoise Nuclear Renaissance ETFTNUKAMEX價格US$22.8945單日0.00%成交量61US$22.28US$32.79
SanJac Alpha Core Plus Bond ETFSJCPNASDAQ價格US$24.7849單日-1.14%成交量626US$24.68US$25.50
MAX Airlines -3X Inverse Leveraged ETNsJETDAMEX價格US$3.38單日+4.00%成交量19.42萬US$1.93US$7.888
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEX價格US$24.1951單日-0.14%成交量1.89萬US$24.16US$27.60
ProShares - UltraShort MSCI EAFEEFUAMEX價格US$7.145單日+0.99%成交量9.86萬US$6.67US$10.42
GraniteShares Autocallable TSLA ETFTLANASDAQ價格US$24.2262單日-0.02%成交量1660US$21.84US$25.35
iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQ價格US$23.5401單日-0.25%成交量1.56萬US$23.505US$25.32
ProShares Russell 2000 Autocallable Income ETFACRTNASDAQ價格US$23.51單日-0.19%成交量637US$23.51US$25.16
Pacer International Export Leaders ETFPIELCBOE價格US$28.19單日-0.42%成交量6US$23.637US$30.203
Volatility Shares Trust - Stellar ETFSTLRCBOE價格US$20.78單日-7.91%成交量2970US$17.18US$31.78
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOE價格US$29.4384單日-0.30%成交量1116US$22.399US$30.387
ProShares Trust - ProShares Russell 2000 Dynamic Buffer ETFRBCBOE價格US$46.7798單日0.00%成交量162US$41.013US$47.28
iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQ價格US$23.355單日-0.37%成交量2194US$23.3078US$25.28
Pacer Funds Trust - Pacer S&P World 3AI Top 300 ETFWDAICBOE價格US$28.9387單日0.00%成交量19US$25.50US$29.32