全部 ETF — 第 175 頁
第 175 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
United States 12 Month Natural Gas Fund, LPUNLAMEX價格US$5.16單日-0.67%成交量9.09萬US$5.15US$9.11
Innovator U.S. Equity Ultra Buffer ETFUNOVCBOE價格US$41.62單日-0.80%成交量12.7萬US$36.71US$41.99
Tradr 2X Long U Daily ETFUNXCBOE價格US$17.75單日-8.06%成交量3749US$4.59US$68.25
Innovator U.S. Equity Ultra Buffer ETF OctoberUOCTCBOE價格US$42.28單日-0.95%成交量1.87萬US$37.72US$42.95
ProShares Ultra Palladium K-1 Free ETFUPALAMEX價格US$12.7168單日-5.01%成交量4576US$12.58US$40.55
UPAR Ultra Risk Parity ETFUPARAMEX價格US$15.21單日-1.09%成交量710US$14.77US$17.71
Invesco Bloomberg Analyst Rating Improvers ETFUPGDAMEX價格US$82.565單日-1.19%成交量734US$70.85US$84.73
Xtrackers US Green Infrastructure Select Equity ETFUPGRNASDAQ價格US$20.5973單日-0.69%成交量120US$20.32US$30.292
ProShares Ultra Platinum K-1 Free ETFUPLTAMEX價格US$15.4882單日-6.98%成交量3790US$15.25US$42.12
ProShares - UltraPro S&P500UPROAMEX價格US$141.21單日-5.45%成交量340.29萬US$88.15US$158.63
Corgi ETF Trust I - Corgi UPST 2x Daily ETFUPSCCBOE價格US$12.5326單日0.00%成交量6US$10.66US$24.20
ETF Series Solutions - Aptus Large Cap Upside ETFUPSDCBOE價格US$30.33單日-1.71%成交量3.07萬US$24.61US$32.34
Investment Managers Series Trust II - Tradr 2X Long UPST Daily ETFUPSXCBOE價格US$8.39單日-14.48%成交量4.79萬—
ProShares Ultra UtilitiesUPWAMEX價格US$21.53單日+1.61%成交量1.83萬US$17.57US$26.80
Global X - Uranium ETFURAAMEX價格US$33.73單日-5.57%成交量494.51萬US$33.015US$62.28
Direxion Daily Uranium Industry Bull 2X ETFURAAAMEX價格US$14.25單日-10.32%成交量10.81萬US$13.695US$63.13
Themes Uranium & Nuclear ETFURANCBOE價格US$31.68單日-3.89%成交量5537.05US$30.72US$55.15
ProShares Ultra Real EstateUREAMEX價格US$65.25單日+0.42%成交量3265US$57.38US$75.65
Sprott Junior Uranium Miners ETFURNJNASDAQ價格US$17.27單日-5.42%成交量70.97萬US$16.20US$40.81
Sprott Uranium Miners ETFURNMAMEX價格US$42.36單日-5.40%成交量93.26萬US$40.59US$84.95
ProShares - Ultra S&P 500 Equal WeightURSPAMEX價格US$50.66單日-1.61%成交量4.08萬US$36.90US$53.57
iShares MSCI World ETFURTHAMEX價格US$204.64單日-1.60%成交量130.2萬US$174.24US$211.94
ProShares - UltraPro Russell2000URTYAMEX價格US$67.06單日-4.96%成交量50.62萬US$43.33US$89.85
The 2023 ETF Series Trust - Atlas America FundUSAFNASDAQ價格US$27.6468單日-0.77%成交量692US$26.74US$30.40
Pacer American Energy Infrastructure ETFUSAIAMEX價格US$48.03單日+0.12%成交量2.14萬US$36.53US$49.14
Tradr 2X Long USAR Daily ETFUSAXCBOE價格US$2.925單日-17.26%成交量29.61萬—
Xtrackers MSCI USA Climate Action Equity ETFUSCAAMEX價格US$44.60單日-2.24%成交量14US$37.88US$46.71
United States Commodity Index FundUSCIAMEX價格US$108.99單日-0.57%成交量8347US$76.24US$112.26
iShares Climate Conscious & Transition MSCI USA ETFUSCLNASDAQ價格US$85.1453單日-1.77%成交量542US$72.13US$88.50
ProShares Ultra SemiconductorsUSDAMEX價格US$69.87單日-12.80%成交量150萬US$42.56US$116.5