全部 ETF — 第 176 頁
第 176 頁，共 189 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Vanguard Russell 1000 Growth ETFVONGNASDAQ價格US$124.23單日+0.08%成交量88.77萬US$105.23US$132.94
Vanguard Russell 1000 Value ETFVONVNASDAQ價格US$110.57單日-0.88%成交量62.22萬US$87.52US$114.08
Vanguard S&P 500 ETFVOOAMEX價格US$693.24單日-0.43%成交量1413.36萬US$578.46US$716.39
Vanguard S&P 500 Growth ETFVOOGAMEX價格US$82.63單日-0.10%成交量99.7萬US$64.99US$86.14
Vanguard S&P 500 Value ETFVOOVAMEX價格US$224.26單日-0.80%成交量6.49萬US$195.54US$231.66
XFUNDS Large Cap Income ETFVOOYAMEX價格US$24.80單日-0.40%成交量1516US$24.70US$25.52
Vanguard Morningstar Mid-Cap Growth ETFVOTAMEX價格US$289.52單日-0.08%成交量18.06萬US$248.23US$315.15
TCW Transform 500 ETFVOTENASDAQ價格US$88.899單日-0.41%成交量1.09萬US$73.895US$91.89
Vanguard Communication Services ETFVOXAMEX價格US$192.5單日-0.68%成交量17.54萬US$172.37US$200.77
Vox Populi ETFVOXPCBOE價格US$39.4943單日0.00%成交量24US$32.82US$40.445
Virtus Private Credit Strategy ETFVPCAMEX價格US$15.385單日-0.02%成交量6939.95US$14.32US$20.38
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEX價格US$24.7947單日0.00%成交量13US$24.79US$25.50
Vanguard FTSE Pacific ETFVPLAMEX價格US$114.94單日-0.15%成交量20.31萬US$85.97US$121.23
Vanguard Core-Plus Bond ETFVPLSNASDAQ價格US$75.155單日+0.03%成交量32萬US$75.06US$79.41
Vanguard Utilities ETFVPUAMEX價格US$178.95單日+0.07%成交量37.03萬US$178.2US$206.1
Variant Perception Cycle Aware US Equity ETFVPXAMEX價格US$30.67單日-0.76%成交量7846.43US$23.40US$31.56
Virtus Real Asset Income ETFVRAIAMEX價格US$28.215單日-1.88%成交量894US$23.00US$29.309
Corgi ETF Trust I - Corgi VRT 2x Daily ETFVRCCBOE價格US$14.04單日+8.11%成交量574US$12.57US$24.84
Invesco Variable Rate Investment Grade ETFVRIGNASDAQ價格US$25.10單日0.00%成交量40.46萬US$25.00US$25.18
Invesco Variable Rate Preferred ETFVRPAMEX價格US$24.05單日+0.21%成交量84.26萬US$23.71US$24.93
GraniteShares 2x Long VRT Daily ETFVRTLNASDAQ價格US$22.80單日+4.83%成交量23.35萬US$12.7853US$73.00
VictoryShares Dividend Accelerator ETFVSDANASDAQ價格US$57.4125單日-0.77%成交量6666US$51.14US$61.215
Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETFVSDMCBOE價格US$75.285單日-0.01%成交量22.32萬US$75.255US$77.64
Vanguard ESG International Stock ETFVSGXCBOE價格US$81.41單日+0.04%成交量20.96萬US$67.88US$85.16
Virtus Newfleet Short Duration High Yield Bond ETFVSHYAMEX價格US$21.73單日+0.77%成交量609US$21.398US$22.08
Applied Finance Valuation Large Cap ETFVSLUAMEX價格US$48.155單日-0.33%成交量3.08萬US$39.80US$49.456
VictoryShares US Multi-Factor Minimum Volatility ETFVSMVNASDAQ價格US$60.2765單日-0.98%成交量1903US$52.65US$61.94
VanEck Solana ETFVSOLNASDAQ價格US$13.1819單日+0.22%成交量8495US$8.193US$19.34
Vanguard FTSE All-World ex-US Small-Cap ETFVSSAMEX價格US$155.89單日+0.06%成交量19.37萬US$136.63US$162.91
Tidal Trust II - Defiance Daily Target 2X Long VST ETFVSTLNASDAQ價格US$20.79單日-1.70%成交量7.48萬US$19.41US$77.67