全部 ETF — 第 174 頁
第 174 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Direxion Daily ORCL Bull 2X ETFORCUNASDAQ價格US$6.98單日-6.06%成交量388.15萬US$4.90US$27.615
KraneShares 2x Long MELI Daily ETFKMLINASDAQ價格US$9.1657單日-7.67%成交量3.24萬US$6.74US$26.67
Direxion Daily SpaceX Bull 2X ETFLOFFAMEX價格US$15.47單日-6.19%成交量159.7萬US$8.86US$46.68
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesEMJNCBOE價格US$23.0973單日0.00%成交量7US$21.56US$25.22
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNNRGDAMEX價格US$12.08單日-7.72%成交量13.58萬US$11.72US$96.225
Themes ETF Trust - Leverage Shares 2X Long GFS Daily ETFGFSGCBOE價格US$2.98單日-3.95%成交量5.86萬US$2.90US$14.16
Kingsbarn Tactical Bond ETFKDRNAMEX價格US$22.805單日-0.20%成交量0US$22.80US$23.721
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX價格US$45.7469單日-2.46%成交量3.1萬US$40.83US$52.10
Corgi Growth & Technology 15% Structured Buffer ETF – August SeriesQQAUCBOE價格US$25.4731單日0.00%成交量6US$25.22US$25.68
Unlimited HFEQ Equity Long/Short ETFHFEQNYSE價格US$23.20單日-0.90%成交量1390US$20.40US$25.11
ARK ETF Trust - ARK DIET Q2 Buffer ETFARKICBOE價格US$22.8306單日0.00%成交量12US$19.89US$23.32
Corgi ETF Trust I - Corgi MSTR 2x Daily ETFMSTCCBOE價格US$50.76單日-6.30%成交量739US$23.40US$61.11
Leverage Shares 2x Long BBAI Daily ETFBAIGNASDAQ價格US$13.5001單日-4.36%成交量4.01萬US$12.41US$360.25
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesSCJNCBOE價格US$25.3113單日0.00%成交量6US$24.74US$26.08
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCBOE價格US$25.2421單日0.00%成交量6US$25.16US$25.56
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOE價格US$27.55單日+0.15%成交量534US$25.061US$28.341
Pacer MSCI World Industry AdvanGLBLCBOE價格US$28.0499單日-0.57%成交量2008US$22.93US$28.929
KraneShares 2x Long JD Daily ETFKJDNASDAQ價格US$15.044單日-1.78%成交量1002US$13.18US$28.34
Tema Healthcare AI ETFHLTHNASDAQ價格US$28.1643單日+0.44%成交量4337US$24.88US$31.22
Leveraged Long + Income MSTR ETFMSTNASDAQ價格US$11.60單日-9.12%成交量17.81萬US$6.53US$315.28
Corgi ETF Trust I - Corgi IP Licensing & Royalties ETFPTNTCBOE價格US$24.14單日-0.54%成交量5US$23.90US$28.06
Amplify Top 10 Robotics ETFROBXAMEX價格US$22.0113單日+0.15%成交量1317US$21.93US$23.96
First Trust Exchange -Traded Fund - FT Vest Silver Strategy & Target Income ETFSLVYCBOE價格US$21.58單日+1.12%成交量1543US$19.18US$23.40
Wedbush ReturnOnLeadership U.S. Large-Cap ETFEXEQAMEX價格US$27.2741單日0.00%成交量15US$23.09US$28.77
First Trust WCM Global Equity ETFWCMGAMEX價格US$21.39單日0.00%成交量33US$19.47US$22.30
ProShares - Supply Chain Logistics ETFSUPLAMEX價格US$46.4588單日0.00%成交量97US$36.689US$50.16
Pacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFMCOWCBOE價格US$21.3748單日+0.20%成交量139US$17.698US$22.651
Amplify Top 10 Space ETFXWNGAMEX價格US$21.52單日-1.15%成交量39US$21.15US$24.83
Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOE價格US$24.153單日0.00%成交量206US$23.93US$27.57
Themes ETF Trust - Leverage Shares 2X Long SMTC Daily ETFSMTGCBOE價格US$8.505單日+4.74%成交量2.83萬US$4.75US$13.72