全部 ETF — 第 174 頁
第 174 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Defiance Space and Connective Tech ETFUFOXNASDAQ價格US$77.2888單日-5.05%成交量1.07萬US$75.71US$106.72
United States Gasoline Fund, LPUGAAMEX價格US$144.6單日+0.62%成交量10.1萬US$60.61US$153.46
ProShares - Ultra Consumer StaplesUGEAMEX價格US$21.19單日+3.11%成交量14.83萬US$15.74US$22.26
ProShares - Ultra GoldUGLAMEX價格US$39.46單日-7.00%成交量332.84萬US$39.21US$90.40
Direxion Daily Gold Bull 2X ETFUGLDAMEX價格US$17.05單日-6.88%成交量21.01萬US$16.935US$25.69
VictoryShares Core Intermediate Bond ETFUITBNASDAQ價格US$45.4915單日+0.23%成交量29.61萬US$44.48US$48.06
VictoryShares International Value Momentum ETFUIVMNASDAQ價格US$73.375單日-0.46%成交量4478US$60.05US$79.27
Innovator U.S. Equity Ultra Buffer ETFUJANCBOE價格US$46.44單日-0.75%成交量3742US$41.86US$46.84
ProShares - Ultra High YieldUJBAMEX價格US$74.605單日-0.25%成交量209US$73.20US$80.09
Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCBOE價格US$41.21單日-1.05%成交量3.92萬US$37.59US$41.90
Innovator U.S. Equity Ultra Buffer ETF - JuneUJUNCBOE價格US$38.965單日-0.98%成交量2.07萬US$36.49US$42.36
ProShares - Ultra EuroULEAMEX價格US$11.78單日+0.07%成交量3562US$11.67US$13.89
State Street Ultra Short Term Bond ETFULSTAMEX價格US$40.31單日+0.05%成交量5.14萬US$40.11US$40.70
REX IncomeMax Option Strategy ETFULTINASDAQ價格US$5.24單日+0.19%成交量47.35萬US$4.93US$26.50
YieldMax Ultra Option Income Strategy ETFULTYAMEX價格US$21.55單日-3.97%成交量76.76萬US$21.365US$49.80
VictoryShares US Value Momentum ETFULVMNASDAQ價格US$106.83單日-0.44%成交量446US$88.007US$111.41
Tidal Trust II - Defiance Daily Target 2X Long UMAC ETFUMALCBOE價格US$4.32單日-21.02%成交量11.51萬US$3.89US$28.52
Innovator U.S. Equity Ultra Buffer ETFUMARCBOE價格US$43.17單日-0.76%成交量900US$38.836US$43.63
Innovator U.S. Equity Ultra Buffer ETFUMAYCBOE價格US$38.73單日-0.88%成交量1.13萬US$35.165US$39.25
Investment Managers Series Trust II - Tradr 2X Long UMC Daily ETFUMCUCBOE價格US$20.9788單日0.00%成交量44US$20.9788US$53.54
Corgi ETF Trust I - Corgi UMC 2x Daily ETFUMCXCBOE價格US$8.32單日-15.45%成交量3796US$8.18US$30.30
ProShares - UltraPro MidCap 400UMDDAMEX價格US$30.905單日-3.84%成交量6299US$21.52US$39.16
USCF Midstream Energy Income FundUMIAMEX價格US$61.76單日+0.24%成交量1.53萬US$47.74US$64.77
Wahed Dow Jones Islamic World ETFUMMANASDAQ價格US$35.43單日-2.74%成交量3.99萬US$27.26US$41.53
Corgi ETF Trust I - Corgi UNH 2x Daily ETFUNCBOE價格US$22.92單日-0.49%成交量463US$18.64US$27.11
United States Natural Gas Fund LPUNGAMEX價格US$9.08單日-1.09%成交量2098.44萬US$8.94US$17.03
Leverage Shares 2x Long UNH Daily ETFUNHGNASDAQ價格US$20.52單日-2.05%成交量51.24萬US$9.145US$27.59
Direxion Daily UNH Bull 2X ETFUNHUAMEX價格US$50.36單日-1.74%成交量1.67萬US$22.15US$67.11
Roundhill UNH WeeklyPay ETFUNHWCBOE價格US$46.7361單日-1.01%成交量1.05萬US$33.30US$58.88
WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYNASDAQ價格US$46.8009單日+0.13%成交量346US$46.02US$49.62