全部 ETF — 第 177 頁
第 177 頁，共 189 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Vanguard Total World Stock ETFVTAMEX價格US$157.41單日-0.39%成交量196.97萬US$133.65US$162.71
Vanguard Total Corporate Bond ETFVTCNASDAQ價格US$74.0451單日+0.10%成交量5.32萬US$73.86US$79.24
Vanguard Tax-Exempt Bond ETFVTEBAMEX價格US$48.23單日+0.02%成交量2707.26萬US$48.19US$51.18
Vanguard Municipal Bond Funds - Vanguard Long-Term Tax-Exempt Bond ETFVTELCBOE價格US$98.25單日+0.01%成交量9.22萬US$98.11US$105.84
Vanguard Short-Term Tax-Exempt Bond ETFVTESAMEX價格US$99.60單日-0.06%成交量51.58萬US$99.545US$102.71
Vanguard Total Treasury ETFVTGAMEX價格US$73.0676單日-0.02%成交量7.3萬US$73.04US$77.84
Vanguard Russell 3000 ETFVTHRNASDAQ價格US$332.55單日-0.41%成交量4.89萬US$278.45US$344.56
Vanguard Morningstar Total Stock Market ETFVTIAMEX價格US$371.26單日-0.42%成交量334.53萬US$310.4US$385.12
Vanguard Short-Term Inflation-Protected Securities ETFVTIPNASDAQ價格US$49.35單日-0.26%成交量352.4萬US$49.35US$50.73
Vanguard Total Inflation-Protected Securities ETFVTPAMEX價格US$74.09單日-0.38%成交量6.19萬US$74.09US$79.365
Vanguard Morningstar Value ETFVTVAMEX價格US$220.64單日-0.93%成交量283.48萬US$182.81US$228.57
Vanguard Russell 2000 Growth ETFVTWGNASDAQ價格US$263.99單日+0.10%成交量9147US$218.84US$289.14
Vanguard Russell 2000 ETFVTWONASDAQ價格US$115.07單日-0.43%成交量174.08萬US$92.55US$123.37
Vanguard Russell 2000 Value ETFVTWVNASDAQ價格US$191.5單日-0.61%成交量3.22萬US$148.68US$200.97
Vanguard Morningstar Growth ETFVUGAMEX價格US$87.06單日-0.00%成交量648.02萬US$69.6333US$90.60
Virtus U.S. Dividend ETFVUSAMEX價格US$29.7974單日0.00%成交量132US$24.701US$30.692
Vanguard Ultra-Short Bond ETFVUSBCBOE價格US$49.54單日0.00%成交量249.84萬US$49.54US$50.03
Vident U.S. Equity Strategy ETFVUSEAMEX價格US$71.2601單日-0.37%成交量2.78萬US$61.10US$74.845
Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Growth Active ETFVUSGCBOE價格US$64.14單日+0.14%成交量10.62萬US$52.575US$67.02
Voya Ultra Short Income ETFVUSIAMEX價格US$50.1165單日+0.04%成交量676US$49.87US$50.48
Vanguard Wellesley Income Fund - Vanguard Wellington U.S. Value Active ETFVUSVCBOE價格US$69.3999單日-0.81%成交量1.64萬US$58.705US$73.12
Vanguard Morningstar Large-Cap ETFVVAMEX價格US$347.8單日-0.40%成交量20.85萬US$289.11US$359.22
Vanguard FTSE Emerging Markets ETFVWOAMEX價格US$59.18單日-0.07%成交量729.53萬US$52.20US$61.54
Vanguard Emerging Markets Government Bond ETFVWOBNASDAQ價格US$64.675單日+0.15%成交量52.1萬US$64.54US$68.41
Vanguard Extended Market ETFVXFAMEX價格US$234.39單日-0.32%成交量30.54萬US$195.9US$250.75
Vanguard Total International Stock ETFVXUSNASDAQ價格US$85.41單日-0.33%成交量521.9萬US$72.08US$88.62
iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCBOE價格US$18.43單日+0.93%成交量1334.76萬US$17.415US$40.825
iPath Series B S&P 500 VIX Mid-Term Futures ETNVXZCBOE價格US$46.71單日+0.15%成交量2994US$46.41US$62.08
Inverse VIX Short-Term Futures ETNs due March 22, 2045VYLDAMEX價格US$30.8434單日0.00%成交量6US$25.944US$31.04
Vanguard High Dividend Yield ETFVYMAMEX價格US$159.78單日-1.03%成交量130.23萬US$137.42US$167.61