全部 ETF — 第 184 頁
第 184 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Corgi ETF Trust I - Corgi NFLX 2x Daily ETFNFXCBOE價格US$25.08單日-6.06%成交量154US$18.56US$28.57
Corgi ETF Trust I - Corgi BABA 2x Daily ETFBABCCBOE價格US$23.1159單日0.00%成交量8US$22.85US$34.68
Corgi ETF Trust I - Corgi U.S. Materials 2x Daily ETFXLBXCBOE價格US$23.01單日-0.70%成交量227US$23.01US$26.51
Corgi SMCI 2x Daily ETFSMCCCBOE價格US$33.745單日-1.96%成交量1138US$17.39US$46.62
Corgi ETF Trust I - Corgi Ex-U.S. Equities 2x Daily ETFXWCBOE價格US$23.6772單日0.00%成交量13US$22.11US$25.56
Corgi ETF Trust I - Corgi U.S. Micro-Cap 2x Daily ETFXIWCCBOE價格US$23.6984單日0.00%成交量10US$22.31US$27.70
Corgi ETF Trust I - Corgi LITE 2x Daily ETFLITCCBOE價格US$23.01單日+0.17%成交量2289US$13.85US$34.79
Investment Managers Series Trust II - Tradr 2X Long RMBS Daily ETFRMBXCBOE價格US$8.60單日+6.47%成交量4929US$8.00US$23.61
Corgi U.S. Growth 2x Daily ETFUSGXCBOE價格US$22.9239單日0.00%成交量16US$20.37US$24.50
Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOE價格US$21.62單日-2.83%成交量6.63US$21.10US$25.49
Corgi ETF Trust I - Corgi TSLA 2x Daily ETFTESCCBOE價格US$20.335單日-1.38%成交量447US$14.80US$31.92
Tradr 2X Long USAR Daily ETFUSAXCBOE價格US$8.26單日-3.95%成交量3.49萬US$6.47US$73.35
Corgi ETF Trust I - Corgi ASML 2x Daily ETFASMZCBOE價格US$16.68單日+2.49%成交量721US$16.27US$28.00
Corgi ETF Trust I - Corgi China 2x Daily ETFCCPXCBOE價格US$22.4348單日0.00%成交量8US$19.00US$25.04
Themes ETF Trust - Leverage Shares 2X Long ASTS Daily ETFASTGCBOE價格US$7.257單日-4.04%成交量1.32萬US$6.66US$21.53
Corgi ETF Trust I - Corgi GME 2x Daily ETFGMECCBOE價格US$22.7723單日0.00%成交量18US$15.80US$26.75
Corgi ETF Trust I - Corgi AVGO 2x Daily ETFAVGCCBOE價格US$19.47單日-3.35%成交量1503US$19.47US$31.79
Corgi ETF Trust I - TER 2x Daily ETFTERCCBOE價格US$16.1681單日0.00%成交量27US$14.89US$30.95
VanEck Energy TruSector ETFTRUNNASDAQ價格US$31.0888單日+2.36%成交量281US$25.62US$31.13
Corgi ETF Trust I - Corgi RMBS 2x Daily ETFRMBCCBOE價格US$8.5585單日0.00%成交量7US$8.545US$26.56
Corgi ETF Trust I - Corgi TSM 2x Daily ETFTWSCCBOE價格US$21.8776單日0.00%成交量417US$17.90US$29.94
Corgi ETF Trust I - Corgi RDDT 2x Daily ETFRDDCCBOE價格US$13.335單日-3.63%成交量406US$10.13US$25.66
Corgi ETF Trust I - RIVN 2x Daily ETFRIVCCBOE價格US$19.6266單日0.00%成交量50US$17.47US$27.71
ETF Opportunities Trust - T-REX 2X Long RDW Daily Target ETFRDWUCBOE價格US$6.23單日+4.71%成交量30.6萬US$3.70US$59.29
Corgi ETF Trust I - Corgi Quantum Computing 2x Daily ETFXQTMCBOE價格US$11.7073單日0.00%成交量29US$11.16US$26.22
Corgi ETF Trust I - Corgi U.S. Technology 2x Daily ETFXLKXCBOE價格US$20.52單日+0.30%成交量238US$17.11US$24.55
Truth Social American Energy Security ETFTSESAMEX價格US$31.26單日+0.71%成交量753US$24.941US$32.15
Corgi ETF Trust I - Corgi IREN 2x Daily ETFIRECCBOE價格US$21.3616單日-7.36%成交量9.71萬US$12.90US$30.72
21Shares Active Crypto ETFTKNSNASDAQ價格US$25.7513單日-1.03%成交量982US$20.08US$27.76
Corgi ETF Trust I - Corgi SOFI 2x Daily ETFSOFCCBOE價格US$19.81單日-4.68%成交量94US$16.02US$25.47