全部 ETF — 第 183 頁
第 183 頁，共 189 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
State Street Energy Select Sector SPDR Premium Income ETFXLEIAMEX價格US$28.0497單日-1.92%成交量35.05萬US$23.66US$29.50
Corgi ETF Trust I - Corgi U.S. Energy 2x Daily ETFXLEXCBOE價格US$29.97單日-4.06%成交量262US$20.75US$31.31
State Street Financial Select Sector SPDR ETFXLFAMEX價格US$55.93單日-1.62%成交量5303.57萬US$47.67US$58.60
State Street Financial Select Sector SPDR Premium Income ETFXLFIAMEX價格US$23.7306單日-1.54%成交量6444US$21.80US$25.48
Corgi ETF Trust I - Corgi U.S. Financials 2x Daily ETFXLFXCBOE價格US$28.69單日-2.98%成交量8.89US$24.40US$32.04
Invesco S&P 500 Top 50 ETFXLGAMEX價格US$62.02單日-0.32%成交量88.87萬US$52.60US$64.77
State Street Industrial Select Sector SPDR ETFXLIAMEX價格US$168.71單日-0.08%成交量890.96萬US$147.14US$188.19
State Street Industrial Select Sector SPDR Premium Income ETFXLIIAMEX價格US$24.2035單日-0.09%成交量1.18萬US$23.21US$26.665
Corgi ETF Trust I - Corgi U.S. Industrials 2x Daily ETFXLIXCBOE價格US$22.6241單日0.00%成交量17US$22.62US$28.18
State Street Technology Select Sector SPDR ETFXLKAMEX價格US$183.93單日+0.10%成交量806.14萬US$126.68US$198.73
State Street Technology Select Sector SPDR Premium Income ETFXLKIAMEX價格US$26.33單日+0.20%成交量6952US$22.825US$28.26
Corgi ETF Trust I - Corgi U.S. Technology 2x Daily ETFXLKXCBOE價格US$20.3298單日+0.17%成交量148US$17.11US$24.55
State Street Consumer Staples Select Sector SPDR ETFXLPAMEX價格US$83.33單日-0.48%成交量964.44萬US$75.16US$90.14
Corgi ETF Trust I - Corgi U.S. Consumer Staples 2x Daily ETFXLPXCBOE價格US$25.6538單日0.00%成交量90US$25.10US$28.95
State Street Real Estate Select Sector SPDR ETFXLREAMEX價格US$42.81單日-0.60%成交量531.1萬US$39.725US$46.455
State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEX價格US$22.77單日+0.15%成交量1363US$22.44US$25.18
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEX價格US$22.965單日-0.24%成交量7.63萬US$22.70US$25.51
State Street US Sector Rotation ETFXLSRAMEX價格US$65.245單日-0.35%成交量3.67萬US$55.705US$67.195
State Street Utilities Select Sector SPDR ETFXLUAMEX價格US$41.32單日0.00%成交量2355.36萬US$41.15US$47.80
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEX價格US$22.41單日0.00%成交量19.95萬US$22.30US$26.339
Corgi ETF Trust I - Corgi U.S. Utilities 2x Daily ETFXLUXCBOE價格US$21.7234單日0.00%成交量84US$21.72US$27.77
State Street Health Care Select Sector SPDR ETFXLVAMEX價格US$167.77單日+0.07%成交量714.82萬US$133.73US$176.6
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEX價格US$26.00單日-0.19%成交量1.94萬US$24.20US$27.35
Corgi ETF Trust I - Corgi U.S. Healthcare 2x Daily ETFXLVXCBOE價格US$32.00單日0.00%成交量129US$25.40US$35.56
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEX價格US$110.18單日-0.63%成交量887.45萬US$105.19US$125.01
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX價格US$21.51單日-0.97%成交量5.09萬US$21.38US$25.92
Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOE價格US$21.4215單日0.00%成交量10US$21.10US$25.49
Large Cap Ex-Mag 7 ETFXMAGNASDAQ價格US$25.295單日-0.45%成交量3.31萬US$21.569US$26.917
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCBOE價格US$43.345單日-0.13%成交量4687US$38.70US$43.54
State Street SPDR S&P Metals & Mining ETFXMEAMEX價格US$108.77單日-0.61%成交量200.91萬US$85.63US$135.68