全部 ETF — 第 185 頁
第 185 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Truth Social American Next Frontiers ETFTSNFAMEX價格US$30.14單日-0.16%成交量460.96US$22.342US$34.315
Corgi ETF Trust I - Corgi UNH 2x Daily ETFUNCBOE價格US$20.025單日-2.95%成交量322US$19.92US$27.11
Zacks Quality International ETFQUIZAMEX價格US$29.09單日-0.41%成交量1.81萬US$24.75US$32.83
7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKAMEX價格US$28.00單日-3.65%成交量4788US$22.18US$31.50
Corgi ETF Trust I - Corgi APP 2x Daily ETFAPPCCBOE價格US$11.74單日-2.30%成交量1699US$9.71US$39.43
Corgi ETF Trust I - Corgi JOBY 2x Daily ETFJOBCCBOE價格US$13.4655單日-4.45%成交量714US$13.4655US$28.75
Corgi ETF Trust I - Corgi VRT 2x Daily ETFVRCCBOE價格US$12.9863單日-3.46%成交量198US$12.57US$24.84
Investment Managers Series Trust II - Tradr 2X Long NXPI Daily ETFNXPXCBOE價格US$10.7005單日+1.24%成交量293US$10.15US$25.55
Corgi ETF Trust I - Corgi KEYS 2x Daily ETFKEYXCBOE價格US$18.4807單日0.00%成交量6US$17.10US$26.96
Corgi ETF Trust I - Corgi ACMR 2x Daily ETFACMMCBOE價格US$7.9538單日-9.43%成交量1946US$7.7757US$39.99
Corgi ETF Trust I - Corgi ONDS 2x Daily ETFONDCCBOE價格US$17.3715單日-0.16%成交量228US$16.83US$34.20
Corgi ETF Trust I - Corgi Chinese Internet 2x Daily ETFWEBXCBOE價格US$18.1381單日0.00%成交量70US$17.17US$25.47
Corgi ETF Trust I - Corgi MARA 2x Daily ETFMHXCBOE價格US$18.74單日0.00%成交量111US$12.30US$26.79
Billionaires Club ETFCLUBAMEX價格US$25.87單日-0.02%成交量2729US$22.36US$27.24
YORKVILLE AMERICA MANGOS PLUS INDEX ETFFRUTAMEX價格US$25.795單日-0.79%成交量3380US$24.66US$26.95
Truth Social American Red State REITs ETFTSRSAMEX價格US$26.1499單日-0.00%成交量40US$24.76US$29.00
Themes ETF Trust - Leverage Shares 2X Long LITE Daily ETFLITGCBOE價格US$14.4266單日+1.17%成交量4844US$13.60US$21.98
Corgi ETF Trust I - Corgi GLXY 2x Daily ETFGLXCBOE價格US$14.3907單日0.00%成交量6US$9.52US$22.90
ARMOR Core Risk-Managed ETFRMRCAMEX價格US$25.4111單日-0.51%成交量107US$23.5418US$26.1761
Leverage Shares 2X Long NU Daily ETFNUGNASDAQ價格US$9.4632單日-3.26%成交量7365US$6.40US$20.43
Themes ETF Trust - Leverage Shares 2X Long APH Daily ETFAPHGCBOE價格US$13.23單日-2.97%成交量1908US$11.42US$18.76
The Laddered T-Bill ETFTLDRCBOE價格US$25.01單日+0.07%成交量12.61萬US$24.74US$25.10
VanEck Materials TruSector ETFTRUMNASDAQ價格US$24.9965單日+0.19%成交量411US$24.46US$26.52
Sophus Capital Emerging Market Small Cap ETFEMSCNASDAQ價格US$24.955單日-1.47%成交量64.42萬US$23.38US$27.39
Corgi ETF Trust I - Corgi SMR 2x Daily ETFSMRXCBOE價格US$18.1166單日-2.94%成交量1956US$16.70US$33.52
VanEck Industrials TruSector ETFTRUINASDAQ價格US$24.1483單日-0.83%成交量19US$24.1483US$26.74
Integrity Dividend Harvest ETFDIVHAMEX價格US$24.8515單日-0.10%成交量3670US$24.8515US$25.23
Teucrium xETFs 2x Long Daily BNB ETFXBNBAMEX價格US$28.03單日-3.57%成交量2171US$17.69US$31.65
Themes ETF Trust - Leverage Shares 2x Long MTSI Daily ETFMTSGCBOE價格US$4.46單日-1.91%成交量5428.98US$4.46US$14.58
VanEck Consumer Staples TruSector ETFTRUONASDAQ價格US$25.3113單日-0.93%成交量13US$24.86US$26.65