全部 ETF — 第 185 頁
第 185 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Nicholas Defense and Rare Earth Income ETFWEPNAMEX價格US$39.365單日-3.47%成交量946US$38.18US$50.28
CoinShares Bitcoin Mining ETFWGMINASDAQ價格US$28.41單日-8.62%成交量74.52萬US$27.54US$76.94
WisdomTree International Adaptive Moving Average FundWIMANASDAQ價格US$42.0233單日-0.85%成交量4524US$37.53US$44.26
William Blair ETF Trust - William Blair Emerging Income EtfWINCAMEX價格US$24.80單日-0.20%成交量13.49萬US$24.73US$25.12
Harbor Long-Term Growers ETF (WINN)WINNNYSE價格US$32.93單日-2.75%成交量10.88萬US$26.62US$35.45
SPDR FTSE International Government Inflation-Protected Bond ETFWIPAMEX價格US$37.97單日-0.21%成交量1.88萬US$37.64US$41.69
Themes Generative Artificial Intelligence ETFWISENASDAQ價格US$30.8439單日-5.52%成交量6689US$30.00US$47.12
Affinity World Leaders Equity ETFWLDRCBOE價格US$44.875單日-1.72%成交量1.09萬US$34.65US$49.14
Leverage Shares 2x Long World SWLDUCBOE價格US$16.45單日-3.00%成交量8477US$13.00US$18.38
WealthTrust DBS Long Term Growth ETFWLTGNYSE價格US$37.705單日-1.01%成交量1115US$32.93US$39.46
Northern Lights Fund Trust II - Weitz Multisector Bond ETFWMSBAMEX價格US$24.45單日+0.18%成交量2041US$24.11US$25.52
REX WMT Growth & Income ETFWMTICBOE價格US$21.10單日+1.31%成交量3.74萬US$18.22US$30.34
Corgi ETF Trust I - Corgi Travel & Leisure ETFWNDRCBOE價格US$26.5866單日-0.67%成交量162US$24.55US$28.70
YieldMax MSTR Short Option Income Strategy ETFWNTRAMEX價格US$16.17單日+4.93%成交量15.88萬US$14.12US$45.53
Impact Shares YWCA Women's Empowerment ETFWOMNAMEX價格US$44.93單日-1.17%成交量1796US$38.63US$45.87
iShares Global Timber & Forestry ETFWOODNASDAQ價格US$65.2595單日-0.03%成交量3.06萬US$64.30US$83.32
WisdomTree Quantum Computing FundWQTMCBOE價格US$26.33單日-5.96%成交量24.14萬US$23.18US$41.38
Corgi U.S. War Machine ETFWRCBOE價格US$28.5577單日0.00%成交量21US$23.85US$28.56
NYLI Global Equity R&D Leaders ETFWRNDNASDAQ價格US$40.8036單日-2.40%成交量483US$34.38US$44.67
Worth Charting Options Income ETFWRTHNASDAQ價格US$24.9091單日-0.00%成交量6.41萬US$24.79US$26.76
Weitz Short Duration Bond ETFWSDBAMEX價格US$24.6905單日+0.20%成交量1913US$24.52US$25.14
Warren Street Global Equity ETFWSGENASDAQ價格US$27.8902單日-1.50%成交量6069US$23.94US$28.97
Wasatch Small/Mid Cap ETFWSMDAMEX價格US$24.58單日0.00%成交量84US$23.56US$26.68
iShares MSCI World Small-Cap ETFWSMLNASDAQ價格US$34.06單日-1.25%成交量17.04萬US$28.94US$36.35
WisdomTree Space Economy FundWSPCNASDAQ價格US$24.1515單日-4.76%成交量1228US$23.54US$31.33
WisdomTree Artificial Intelligence and Innovation FundWTAICBOE價格US$36.28單日-6.66%成交量33.6萬US$26.55US$48.89
WisdomTree Bianco Total Return FundWTBNNASDAQ價格US$24.3492單日+0.14%成交量1889US$23.85US$25.90
USCF Oil Plus Bitcoin Strategy FundWTIBAMEX價格US$39.00單日-4.00%成交量1200US$14.70US$41.50
MicroSectors Energy 3X Inverse Leveraged ETNsWTIDAMEX價格US$1.925單日-7.49%成交量8.43萬US$1.88US$12.99
WisdomTree Inflation Plus FundWTIPNASDAQ價格US$34.7409單日-0.65%成交量5395US$31.76US$44.26