全部 ETF — 第 186 頁
第 186 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
MicroSectors Energy 3X Leveraged ETNsWTIUAMEX價格US$30.46單日+7.03%成交量2.61萬US$9.00US$31.78
WisdomTree Efficient Long/Short U.S. Equity FundWTLSCBOE價格US$61.47單日-1.13%成交量4535US$47.21US$63.94
WisdomTree Managed Futures Strategy FundWTMFAMEX價格US$39.92單日-0.57%成交量2.89萬US$36.98US$44.63
WisdomTree Core Laddered Municipal FundWTMUNASDAQ價格US$24.975單日+0.08%成交量419US$24.03US$28.39
WisdomTree High Income Laddered Municipal FundWTMYNASDAQ價格US$24.475單日+0.08%成交量1144US$23.735US$25.85
WisdomTree Equity Premium Income FundWTPIAMEX價格US$32.40單日-1.49%成交量12.59萬US$31.04US$33.88
WisdomTree New Economy Real Estate FundWTREAMEX價格US$21.68單日-1.61%成交量18.63US$20.57US$28.95
WisdomTree U.S. Value FundWTVAMEX價格US$106.93單日-0.57%成交量8.86萬US$87.88US$109.74
AXS Esoterica NextG Economy ETFWUGICBOE價格US$76.77單日-5.78%成交量115.37US$62.65US$97.10
Investment Managers Series Trust II - Tradr 2x Long WULF Daily ETFWULXCBOE價格US$7.12單日-16.33%成交量53.22萬—
Inspire International ETFWWJDAMEX價格US$39.36單日-0.71%成交量3.9萬US$34.65US$44.01
Corgi ETF Trust I - Corgi All World 2x Daily ETFWXCBOE價格US$23.7698單日0.00%成交量49US$20.48US$25.58
Teucrium 2x Daily Wheat ETFWXETAMEX價格US$16.475單日-0.18%成交量2.33萬US$14.52US$28.83
Tidal Trust II - Defiance Daily Target 2X Long WYFI ETFWYFLCBOE價格US$1.11單日-13.95%成交量31.84萬—
Opportunistic Trader ETFWZRDCBOE價格US$9.11單日+0.61%成交量1.26萬US$3.70US$417.6
Corgi Etf Trust I - Corgi AI Cybersecurity ETFXACBOE價格US$44.49單日-3.49%成交量5743US$26.03US$48.57
Morgan Stanley ETF Trust - Eaton Vance Strategic Income Opportunities ETFXAGGAMEX價格US$48.49單日-0.48%成交量33.32萬US$47.99US$51.475
Corgi ETF Trust I - Corgi AGIX 2x Daily ETFXAGICBOE價格US$15.75單日-11.58%成交量98US$15.75US$25.47
SpaceXAI Lab Ecosystem ETFXAIWAMEX價格US$22.2671單日-5.50%成交量6523US$21.91US$27.07
Xtrackers Artificial Intelligence and Big Data ETFXAIXNASDAQ價格US$54.19單日-4.01%成交量3.44萬US$38.33US$61.10
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilXAPRCBOE價格US$38.54單日-0.75%成交量2840US$35.83US$38.89
State Street SPDR S&P Aerospace & Defense ETFXARAMEX價格US$227.37單日-3.37%成交量46.02萬US$210.14US$297.79
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustXAUGCBOE價格US$39.6143單日-0.68%成交量1915US$36.42US$40.03
BondBloxx B Rated USD High Yield Corporate Bond ETFXBAMEX價格US$37.9408單日-0.25%成交量1587US$37.68US$39.79
Innovator U.S. Equity Accelerated 9 Buffer ETFXBAPCBOE價格US$43.09單日-0.40%成交量1.23萬US$37.79US$43.31
BondBloxx BB Rated USD High Yield Corporate Bond ETFXBBAMEX價格US$39.93單日-0.00%成交量2.85萬US$39.11US$41.61
NEOS Boosted Bitcoin High Income ETFXBCINASDAQ價格US$34.89單日-7.92%成交量42.42萬US$29.12US$50.45
Innovator Equity Managed 10 Buffer ETFXBFRAMEX價格US$26.7294單日-1.53%成交量5.67萬US$24.17US$28.07
State Street SPDR S&P Biotech ETFXBIAMEX價格US$155.98單日-1.15%成交量907.69萬US$106.3US$169.89
US Treasury 6 Month Bill ETFXBILNASDAQ價格US$50.02單日+0.07%成交量8.48萬US$49.93US$50.22