全部 ETF — 第 182 頁
第 182 頁，共 189 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCBOE價格US$43.76單日-0.02%成交量4.74萬US$43.53US$45.41
Xtrackers Europe Market Leaders ETFXEMLCBOE價格US$24.74單日-0.19%成交量1US$23.656US$27.376
State Street SPDR S&P Oil & Gas Equipment & Services ETFXESAMEX價格US$116.18單日-2.65%成交量3.68萬US$68.06US$135.35
Corgi ETF Trust I - Corgi Europe Equities 2x Daily ETFXEURCBOE價格US$24.7095單日0.00%成交量19US$23.69US$27.30
GraniteShares YieldBOOST Ether ETFXEYNASDAQ價格US$19.77單日0.00%成交量81US$19.62US$25.44
BondBloxx Bloomberg Five Year Target Duration US Treasury ETFXFIVAMEX價格US$47.09單日-0.17%成交量2.4萬US$47.08US$50.19
FundX Flexible ETFXFLXAMEX價格US$22.595單日-0.01%成交量386US$22.024US$24.75
State Street SPDR S&P Homebuilders ETFXHBAMEX價格US$96.80單日-0.98%成交量231.37萬US$93.57US$123.13
State Street SPDR S&P Health Care Equipment ETFXHEAMEX價格US$91.32單日+0.25%成交量2.98萬US$76.00US$97.65
BondBloxx Bloomberg Six Month Target Duration US Treasury ETFXHLFAMEX價格US$50.18單日0.00%成交量19.51萬US$50.14US$50.42
Corgi ETF Trust I - Corgi U.S. Real Estate 2x Daily ETFXHOACBOE價格US$23.9263單日0.00%成交量18US$23.9263US$27.86
State Street SPDR S&P Health Care Services ETFXHSAMEX價格US$138.25單日+0.21%成交量7.51萬US$98.15US$139.68
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECBOE價格US$30.305單日-0.03%成交量3040US$29.334US$30.48
Franklin International Dividend Booster Index ETFXIDVAMEX價格US$39.34單日-0.46%成交量7556US$31.53US$39.98
ETF Series Solutions - Defiance US 100 Tech Ex Software ETFXIGVCBOE價格US$22.9187單日0.00%成交量42US$21.82US$25.28
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Premium Income ETF - JuneXIJNCBOE價格US$30.69單日-0.10%成交量5310US$30.431US$31.14
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOE價格US$30.345單日0.00%成交量9.58萬US$29.25US$30.61
State Street SPDR FactSet Innovative Technology ETFXITKAMEX價格US$192.58單日+0.45%成交量3134US$141.05US$211.23
Corgi ETF Trust I - Corgi U.S. Micro-Cap 2x Daily ETFXIWCCBOE價格US$23.265單日+0.02%成交量152US$22.31US$27.70
First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryXJANCBOE價格US$39.03單日-0.09%成交量2744US$35.47US$39.20
iShares ESG Select Screened S&P Mid-Cap ETFXJHCBOE價格US$49.185單日-0.44%成交量1.63萬US$41.855US$53.24
iShares ESG Select Screened S&P Small-Cap ETFXJRCBOE價格US$49.18單日-0.19%成交量3741US$39.83US$53.57
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneXJUNCBOE價格US$44.975單日-0.22%成交量4949US$41.989US$45.44
Corgi ETF Trust I - Corgi U.S. Regional Banks 2x Daily ETFXKRECBOE價格US$27.4773單日0.00%成交量93US$23.83US$31.09
State Street Materials Select Sector SPDR ETFXLBAMEX價格US$50.36單日-0.73%成交量958.7萬US$42.035US$54.19
State Street Materials Select Sector SPDR Premium Income ETFXLBIAMEX價格US$23.31單日-0.96%成交量1340.05US$22.35US$25.45
Corgi ETF Trust I - Corgi U.S. Materials 2x Daily ETFXLBXCBOE價格US$23.3719單日0.00%成交量10US$23.01US$26.51
State Street Communication Services Select Sector SPDR ETFXLCAMEX價格US$113單日-0.90%成交量439.59萬US$105.03US$120.41
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEX價格US$23.85單日-0.93%成交量822US$22.61US$26.10
State Street Energy Select Sector SPDR ETFXLEAMEX價格US$64.03單日-2.88%成交量4859.47萬US$42.35US$66.17